solXEN Historical Data

SOLXEN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.0₅125
+0.49%
$ 71,458 $ 6
Dec 25, 3 PM $ 0.0₅124
+0.08%
$ 70,615 $ 6
Dec 25, 2 PM $ 0.0₅124
+0.19%
$ 70,762 $ 6
Dec 25, 1 PM $ 0.0₅124
-0.01%
$ 70,598 $ 6
Dec 25, 12 PM $ 0.0₅124
-0.02%
$ 70,395 $ 6
Dec 25, 11 AM $ 0.0₅124
+0.26%
$ 70,417 $ 31
Dec 25, 10 AM $ 0.0₅124
-0.14%
$ 70,476 $ 31
Dec 25, 9 AM $ 0.0₅124
+0.20%
$ 70,644 $ 31
Dec 25, 8 AM $ 0.0₅124
+0.29%
$ 70,918 $ 31
Dec 25, 7 AM $ 0.0₅124
+0.06%
$ 70,828 $ 54
Dec 25, 6 AM $ 0.0₅124
-0.24%
$ 70,689 $ 54
Dec 25, 5 AM $ 0.0₅124
-0.03%
$ 70,915 $ 54
Dec 25, 4 AM $ 0.0₅125
+0.19%
$ 71,045 $ 54
Dec 25, 3 AM $ 0.0₅125
-0.08%
$ 71,087 $ 55
Dec 25, 2 AM $ 0.0₅124
-0.05%
$ 70,854 $ 54
Dec 25, 1 AM $ 0.0₅124
-0.22%
$ 70,652 $ 54
Dec 25, 12 AM $ 0.0₅124
-0.21%
$ 70,882 $ 55
Dec 24, 11 PM $ 0.0₅123
+0.02%
$ 70,032 $ 54
Dec 24, 10 PM $ 0.0₅123
+0.17%
$ 69,961 $ 54
Dec 24, 9 PM $ 0.0₅123
-0.10%
$ 69,852 $ 66
Dec 24, 8 PM $ 0.0₅123
+0.26%
$ 69,846 $ 66
Dec 24, 7 PM $ 0.0₅122
+0.07%
$ 69,626 $ 66
Dec 24, 6 PM $ 0.0₅124
-0.35%
$ 70,943 $ 62
Dec 24, 5 PM $ 0.0₅125
+0.00%
$ 71,346 $ 61
Dec 24, 4 PM $ 0.0₅125
+0.74%
$ 71,455 $ 61
Dec 24, 3 PM $ 0.0₅122
+0.31%
$ 69,544 $ 59
Dec 24, 2 PM $ 0.0₅123
+0.13%
$ 70,028 $ 65
Dec 24, 1 PM $ 0.0₅123
+0.00%
$ 69,857 $ 98
Dec 24, 12 PM $ 0.0₅123
-2.56%
$ 70,034 $ 174
Dec 24, 11 AM $ 0.0₅125
-0.75%
$ 71,096 $ 148
Dec 24, 10 AM $ 0.0₅125
+0.09%
$ 71,369 $ 162
Dec 24, 9 AM $ 0.0₅125
+0.18%
$ 71,342 $ 161
Dec 24, 8 AM $ 0.0₅125
+0.91%
$ 71,299 $ 160
Dec 24, 7 AM $ 0.0₅124
+0.35%
$ 70,759 $ 137
Dec 24, 6 AM $ 0.0₅123
-0.54%
$ 70,310 $ 137
Dec 24, 5 AM $ 0.0₅124
-0.46%
$ 70,707 $ 138
Dec 24, 4 AM $ 0.0₅125
+0.43%
$ 71,461 $ 138
Dec 24, 3 AM $ 0.0₅125
-0.31%
$ 71,215 $ 138
Dec 24, 2 AM $ 0.0₅123
-0.58%
$ 70,279 $ 137
Dec 24, 1 AM $ 0.0₅125
+0.29%
$ 71,047 $ 137
Dec 24, 12 AM $ 0.0₅125
+0.12%
$ 71,056 $ 138
Dec 23, 11 PM $ 0.0₅124
-0.29%
$ 70,824 $ 138
Dec 23, 10 PM $ 0.0₅126
-0.12%
$ 71,660 $ 139
Dec 23, 9 PM $ 0.0₅125
-0.33%
$ 71,520 $ 127
Dec 23, 8 PM $ 0.0₅125
-0.06%
$ 71,258 $ 126
Dec 23, 7 PM $ 0.0₅126
+0.24%
$ 71,550 $ 126
Dec 23, 6 PM $ 0.0₅125
-0.59%
$ 71,096 $ 192
Dec 23, 5 PM $ 0.0₅126
+0.31%
$ 71,831 $ 584
Dec 23, 4 PM $ 0.0₅125
+0.33%
$ 71,303 $ 580
Dec 23, 3 PM $ 0.0₅124
+0.00%
$ 70,817 $ 597