solXEN Historical Data

SOLXEN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0₅127
+6.75%
$72,149 $84
Dec 18, 2025 $0.0₅119
-6.81%
$68,017 $318
Dec 17, 2025 $0.0₅123
-4.53%
$74,604 $305
Dec 16, 2025 $0.0₅129
-7.27%
$73,346 $1,921
Dec 15, 2025 $0.0₅137
-5.23%
$78,642 $440
Dec 14, 2025 $0.0₅145
-0.22%
$82,819 $1
Dec 13, 2025 $0.0₅145
-2.04%
$82,727 $0
Dec 12, 2025 $0.0₅148
+0.79%
$84,390 $24
Dec 11, 2025 $0.0₅146
-0.52%
$83,318 $0
Dec 10, 2025 $0.0₅148
+0.14%
$84,258 $78
Dec 9, 2025 $0.0₅148
+3.61%
$84,071 $140
Dec 8, 2025 $0.0₅143
+2.63%
$81,332 $93
Dec 7, 2025 $0.0₅139
+5.19%
$79,219 $93
Dec 6, 2025 $0.0₅133
-8.50%
$75,714 $710
Dec 5, 2025 $0.0₅145
-3.55%
$82,657 $251
Dec 4, 2025 $0.0₅15
-2.09%
$85,757 $210
Dec 3, 2025 $0.0₅154
+2.11%
$87,631 $37
Dec 2, 2025 $0.0₅151
+0.60%
$85,997 $376
Dec 1, 2025 $0.0₅15
-3.48%
$85,272 $158
Nov 30, 2025 $0.0₅156
+3.17%
$88,744 $77
Nov 29, 2025 $0.0₅151
+2.68%
$86,007 $71
Nov 28, 2025 $0.0₅147
-1.15%
$83,651 $48
Nov 27, 2025 $0.0₅149
-0.52%
$84,653 $86
Nov 26, 2025 $0.0₅15
-1.10%
$85,372 $623
Nov 25, 2025 $0.0₅159
-3.73%
$91,538 $1,374
Nov 24, 2025 $0.0₅164
-4.66%
$94,380 $2,210
Nov 23, 2025 $0.0₅173
+1.83%
$98,265 $100
Nov 22, 2025 $0.0₅168
-2.39%
$96,384 $384
Nov 21, 2025 $0.0₅172
-1.59%
$96,695 $257
Nov 20, 2025 $0.0₅174
-5.44%
$100,263 $445
Nov 19, 2025 $0.0₅184
-7.97%
$105,102 $1,129
Nov 18, 2025 $0.0₅2
+0.11%
$114,285 $1,766
Nov 17, 2025 $0.0₅2
+21.29%
$114,049 $3,122
Nov 16, 2025 $0.0₅177
-2.43%
$101,037 $315
Nov 15, 2025 $0.0₅181
+9.25%
$103,435 $672
Nov 14, 2025 $0.0₅168
-0.93%
$94,908 $378
Nov 13, 2025 $0.0₅168
-4.15%
$96,362 $203
Nov 12, 2025 $0.0₅175
-14.95%
$99,905 $836
Nov 11, 2025 $0.0₅207
-5.33%
$117,844 $535
Nov 10, 2025 $0.0₅218
+3.66%
$124,466 $312
Nov 9, 2025 $0.0₅212
+9.57%
$120,699 $893
Nov 8, 2025 $0.0₅193
+1.27%
$110,184 $228
Nov 7, 2025 $0.0₅188
-1.76%
$107,226 $2,182
Nov 6, 2025 $0.0₅192
-13.23%
$109,259 $763
Nov 5, 2025 $0.0₅221
-3.25%
$125,854 $747
Nov 4, 2025 $0.0₅224
+0.04%
$127,978 $1,432
Nov 3, 2025 $0.0₅223
-8.41%
$127,070 $737
Nov 2, 2025 $0.0₅204
-22.26%
$116,602 $5,982
Nov 1, 2025 $0.0₅261
-11.83%
$148,604 $1,007
Oct 31, 2025 $0.0₅296
+0.44%
$168,566 $295