solXEN Historical Data

SOLXEN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0₅125
+0.26%
$ 71,465 $ 611
Dec 23, 1 PM $ 0.0₅133
-0.21%
$ 75,866 $ 610
Dec 23, 12 PM $ 0.0₅134
-0.19%
$ 76,186 $ 534
Dec 23, 11 AM $ 0.0₅134
-0.97%
$ 76,242 $ 634
Dec 23, 10 AM $ 0.0₅135
+0.18%
$ 76,797 $ 616
Dec 23, 9 AM $ 0.0₅135
-0.27%
$ 76,837 $ 620
Dec 23, 8 AM $ 0.0₅135
-0.09%
$ 76,774 $ 651
Dec 23, 7 AM $ 0.0₅135
+0.00%
$ 76,920 $ 651
Dec 23, 6 AM $ 0.0₅136
+0.01%
$ 77,272 $ 654
Dec 23, 5 AM $ 0.0₅136
+0.01%
$ 77,378 $ 655
Dec 23, 4 AM $ 0.0₅136
-0.04%
$ 77,766 $ 659
Dec 23, 3 AM $ 0.0₅136
-0.50%
$ 77,454 $ 659
Dec 23, 2 AM $ 0.0₅137
+0.13%
$ 78,074 $ 685
Dec 23, 1 AM $ 0.0₅137
+0.23%
$ 78,317 $ 686
Dec 23, 12 AM $ 0.0₅137
+0.19%
$ 77,878 $ 683
Dec 22, 11 PM $ 0.0₅136
+0.19%
$ 77,770 $ 682
Dec 22, 10 PM $ 0.0₅136
-0.14%
$ 77,368 $ 681
Dec 22, 9 PM $ 0.0₅135
+0.00%
$ 77,004 $ 597
Dec 22, 5 PM $ 0.0₅119
-8.17%
$ 67,926 $ 326
Dec 22, 4 PM $ 0.0₅13
+0.72%
$ 73,901 $ 175
Dec 22, 3 PM $ 0.0₅13
+0.11%
$ 74,311 $ 158
Dec 22, 2 PM $ 0.0₅13
+0.34%
$ 74,353 $ 147
Dec 22, 1 PM $ 0.0₅13
-0.12%
$ 74,150 $ 147
Dec 22, 12 PM $ 0.0₅13
+1.00%
$ 74,083 $ 146
Dec 22, 8 AM $ 0.0₅128
+0.07%
$ 72,877 $ 23
Dec 22, 7 AM $ 0.0₅128
-0.11%
$ 72,702 $ 23
Dec 22, 6 AM $ 0.0₅128
-0.16%
$ 72,753 $ 23
Dec 22, 5 AM $ 0.0₅128
+0.29%
$ 72,982 $ 23
Dec 22, 4 AM $ 0.0₅127
-0.13%
$ 72,635 $ 23
Dec 22, 3 AM $ 0.0₅123
+0.08%
$ 70,106 $ 0
Dec 22, 2 AM $ 0.0₅123
-1.37%
$ 70,056 $ 0
Dec 22, 1 AM $ 0.0₅124
-0.38%
$ 70,707 $ 0
Dec 22, 12 AM $ 0.0₅124
+0.34%
$ 70,632 $ 0
Dec 21, 11 PM $ 0.0₅123
+0.43%
$ 70,366 $ 18
Dec 21, 10 PM $ 0.0₅123
-0.22%
$ 69,827 $ 18
Dec 21, 9 PM $ 0.0₅123
-0.45%
$ 69,968 $ 31
Dec 21, 8 PM $ 0.0₅123
+0.07%
$ 70,215 $ 31
Dec 21, 7 PM $ 0.0₅123
+0.25%
$ 70,041 $ 31
Dec 21, 6 PM $ 0.0₅122
-0.85%
$ 69,676 $ 31
Dec 21, 5 PM $ 0.0₅123
+0.41%
$ 70,371 $ 114
Dec 21, 4 PM $ 0.0₅123
+0.65%
$ 69,941 $ 229
Dec 21, 3 PM $ 0.0₅122
+0.02%
$ 69,390 $ 229
Dec 21, 2 PM $ 0.0₅122
+0.50%
$ 69,525 $ 228
Dec 21, 1 PM $ 0.0₅122
-0.77%
$ 69,801 $ 232
Dec 21, 12 PM $ 0.0₅123
+0.15%
$ 70,242 $ 231
Dec 21, 11 AM $ 0.0₅123
-0.33%
$ 70,221 $ 256
Dec 21, 10 AM $ 0.0₅128
+0.30%
$ 73,195 $ 257
Dec 21, 9 AM $ 0.0₅128
+0.19%
$ 72,769 $ 256
Dec 21, 8 AM $ 0.0₅127
-0.21%
$ 72,345 $ 256
Dec 21, 7 AM $ 0.0₅127
+0.08%
$ 72,588 $ 256