solXEN Historical Data

SOLXEN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0₅127
-0.21%
$ 72,466 $ 255
Dec 21, 5 AM $ 0.0₅127
-0.10%
$ 72,440 $ 256
Dec 21, 4 AM $ 0.0₅127
+0.14%
$ 72,547 $ 255
Dec 21, 3 AM $ 0.0₅127
+0.24%
$ 72,396 $ 260
Dec 21, 2 AM $ 0.0₅127
-0.29%
$ 72,438 $ 261
Dec 21, 1 AM $ 0.0₅128
-0.07%
$ 72,815 $ 262
Dec 21, 12 AM $ 0.0₅128
-0.03%
$ 72,774 $ 262
Dec 20, 11 PM $ 0.0₅13
+0.00%
$ 73,842 $ 267
Dec 20, 5 PM $ 0.0₆989
+0.00%
$ 56,392 $ 149
Dec 20, 10 AM $ 0.0₅126
+0.00%
$ 72,007 $ 32
Dec 20, 9 AM $ 0.0₅126
-0.14%
$ 71,962 $ 73
Dec 20, 8 AM $ 0.0₅126
+0.11%
$ 71,841 $ 73
Dec 20, 7 AM $ 0.0₅126
-0.22%
$ 71,750 $ 73
Dec 20, 6 AM $ 0.0₅126
-0.04%
$ 71,899 $ 73
Dec 20, 5 AM $ 0.0₅126
-0.04%
$ 71,827 $ 88
Dec 20, 4 AM $ 0.0₅126
-0.30%
$ 71,793 $ 88
Dec 20, 3 AM $ 0.0₅126
+0.01%
$ 71,681 $ 83
Dec 20, 2 AM $ 0.0₅125
-0.23%
$ 71,464 $ 83
Dec 20, 1 AM $ 0.0₅126
-0.12%
$ 71,735 $ 83
Dec 20, 12 AM $ 0.0₅126
-0.26%
$ 71,826 $ 84
Dec 19, 11 PM $ 0.0₅127
-0.34%
$ 72,149 $ 84
Dec 19, 10 PM $ 0.0₅127
+0.18%
$ 72,384 $ 84
Dec 19, 9 PM $ 0.0₅127
-1.73%
$ 72,469 $ 87
Dec 19, 8 PM $ 0.0₅129
+1.61%
$ 73,501 $ 84
Dec 19, 7 PM $ 0.0₅126
+0.85%
$ 71,787 $ 82
Dec 19, 6 PM $ 0.0₅125
-0.53%
$ 71,093 $ 168
Dec 19, 5 PM $ 0.0₅127
-0.28%
$ 72,118 $ 170
Dec 19, 4 PM $ 0.0₅127
+0.45%
$ 72,292 $ 170
Dec 19, 3 PM $ 0.0₅127
+0.70%
$ 72,179 $ 169
Dec 19, 2 PM $ 0.0₅127
-0.14%
$ 72,245 $ 211
Dec 19, 1 PM $ 0.0₅127
-1.35%
$ 72,233 $ 230
Dec 19, 12 PM $ 0.0₅128
+0.13%
$ 72,919 $ 203
Dec 19, 11 AM $ 0.0₅127
+0.18%
$ 72,607 $ 202
Dec 19, 10 AM $ 0.0₅127
-0.47%
$ 72,538 $ 203
Dec 19, 6 AM $ 0.0₅122
+0.00%
$ 69,550 $ 140
Dec 19, 5 AM $ 0.0₅122
-0.04%
$ 69,289 $ 140
Dec 19, 4 AM $ 0.0₅121
-1.93%
$ 69,048 $ 209
Dec 19, 3 AM $ 0.0₅121
+2.83%
$ 69,167 $ 200
Dec 19, 2 AM $ 0.0₅118
+0.04%
$ 67,008 $ 198
Dec 19, 1 AM $ 0.0₅118
-0.16%
$ 67,122 $ 199
Dec 19, 12 AM $ 0.0₅119
+0.21%
$ 67,950 $ 201
Dec 18, 11 PM $ 0.0₅119
-0.10%
$ 68,017 $ 254
Dec 18, 10 PM $ 0.0₅119
+0.97%
$ 67,948 $ 318
Dec 18, 9 PM $ 0.0₅117
+0.13%
$ 66,955 $ 316
Dec 18, 8 PM $ 0.0₅118
+0.03%
$ 67,170 $ 336
Dec 18, 7 PM $ 0.0₅121
+0.00%
$ 68,969 $ 378
Dec 18, 6 PM $ 0.0₅132
+0.00%
$ 75,015 $ 339
Dec 18, 5 PM $ 0.0₅134
-2.01%
$ 76,110 $ 346
Dec 18, 4 PM $ 0.0₅136
-1.35%
$ 77,608 $ 371
Dec 18, 3 PM $ 0.0₅136
+0.70%
$ 77,407 $ 420