solXEN Historical Data

SOLXEN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0₅128
+0.13%
$ 72,919 $ 203
Dec 19, 11 AM $ 0.0₅127
+0.18%
$ 72,607 $ 202
Dec 19, 10 AM $ 0.0₅127
-0.47%
$ 72,538 $ 203
Dec 19, 6 AM $ 0.0₅122
+0.00%
$ 69,550 $ 140
Dec 19, 5 AM $ 0.0₅122
-0.04%
$ 69,289 $ 140
Dec 19, 4 AM $ 0.0₅121
-1.93%
$ 69,048 $ 209
Dec 19, 3 AM $ 0.0₅121
+2.83%
$ 69,167 $ 200
Dec 19, 2 AM $ 0.0₅118
+0.04%
$ 67,008 $ 198
Dec 19, 1 AM $ 0.0₅118
-0.16%
$ 67,122 $ 199
Dec 19, 12 AM $ 0.0₅119
+0.21%
$ 67,950 $ 201
Dec 18, 11 PM $ 0.0₅119
-0.10%
$ 68,017 $ 254
Dec 18, 10 PM $ 0.0₅119
+0.97%
$ 67,948 $ 318
Dec 18, 9 PM $ 0.0₅117
+0.13%
$ 66,955 $ 316
Dec 18, 8 PM $ 0.0₅118
+0.03%
$ 67,170 $ 336
Dec 18, 7 PM $ 0.0₅121
+0.00%
$ 68,969 $ 378
Dec 18, 6 PM $ 0.0₅132
+0.00%
$ 75,015 $ 339
Dec 18, 5 PM $ 0.0₅134
-2.01%
$ 76,110 $ 346
Dec 18, 4 PM $ 0.0₅136
-1.35%
$ 77,608 $ 371
Dec 18, 3 PM $ 0.0₅136
+0.70%
$ 77,407 $ 420
Dec 18, 2 PM $ 0.0₅136
+1.22%
$ 77,718 $ 401
Dec 18, 1 PM $ 0.0₅134
+0.30%
$ 76,341 $ 365
Dec 18, 12 PM $ 0.0₅133
+0.40%
$ 75,910 $ 376
Dec 18, 11 AM $ 0.0₅133
-0.12%
$ 75,761 $ 377
Dec 18, 10 AM $ 0.0₅133
+0.31%
$ 75,748 $ 425
Dec 18, 9 AM $ 0.0₅132
-0.15%
$ 75,209 $ 447
Dec 18, 8 AM $ 0.0₅132
+0.04%
$ 75,067 $ 445
Dec 18, 7 AM $ 0.0₅132
+0.00%
$ 75,175 $ 446
Dec 18, 6 AM $ 0.0₅132
-0.12%
$ 75,029 $ 446
Dec 18, 5 AM $ 0.0₅132
+3.12%
$ 75,509 $ 457
Dec 18, 4 AM $ 0.0₅129
+0.31%
$ 73,235 $ 386
Dec 18, 3 AM $ 0.0₅128
-0.10%
$ 73,221 $ 388
Dec 18, 2 AM $ 0.0₅128
+0.20%
$ 73,151 $ 412
Dec 18, 1 AM $ 0.0₅128
-0.29%
$ 72,886 $ 413
Dec 18, 12 AM $ 0.0₅128
+0.03%
$ 72,936 $ 412
Dec 17, 11 PM $ 0.0₅131
+5.99%
$ 74,604 $ 356
Dec 17, 10 PM $ 0.0₅123
+0.24%
$ 70,184 $ 305
Dec 17, 9 PM $ 0.0₅123
-1.88%
$ 70,337 $ 329
Dec 17, 8 PM $ 0.0₅125
+0.19%
$ 71,215 $ 317
Dec 17, 7 PM $ 0.0₅125
-1.05%
$ 70,992 $ 317
Dec 17, 5 PM $ 0.0₅127
+0.00%
$ 72,632 $ 314
Dec 17, 4 PM $ 0.0₅13
-4.24%
$ 74,181 $ 327
Dec 17, 3 PM $ 0.0₅139
+1.57%
$ 79,208 $ 302
Dec 17, 10 AM $ 0.0₅117
-0.03%
$ 66,434 $ 170
Dec 17, 9 AM $ 0.0₅117
+0.18%
$ 66,681 $ 150
Dec 17, 8 AM $ 0.0₅118
+0.23%
$ 67,263 $ 152
Dec 17, 7 AM $ 0.0₅118
+0.00%
$ 66,995 $ 152
Dec 17, 6 AM $ 0.0₅117
-9.08%
$ 66,403 $ 166
Dec 17, 5 AM $ 0.0₅129
+0.09%
$ 73,436 $ 308
Dec 17, 4 AM $ 0.0₅129
-0.24%
$ 73,724 $ 1,514
Dec 17, 3 AM $ 0.0₅13
+0.32%
$ 73,940 $ 1,870