solXEN Historical Data

SOLXEN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0₅136
+1.22%
$ 77,718 $ 401
Dec 18, 1 PM $ 0.0₅134
+0.30%
$ 76,341 $ 365
Dec 18, 12 PM $ 0.0₅133
+0.40%
$ 75,910 $ 376
Dec 18, 11 AM $ 0.0₅133
-0.12%
$ 75,761 $ 377
Dec 18, 10 AM $ 0.0₅133
+0.31%
$ 75,748 $ 425
Dec 18, 9 AM $ 0.0₅132
-0.15%
$ 75,209 $ 447
Dec 18, 8 AM $ 0.0₅132
+0.04%
$ 75,067 $ 445
Dec 18, 7 AM $ 0.0₅132
+0.00%
$ 75,175 $ 446
Dec 18, 6 AM $ 0.0₅132
-0.12%
$ 75,029 $ 446
Dec 18, 5 AM $ 0.0₅132
+3.12%
$ 75,509 $ 457
Dec 18, 4 AM $ 0.0₅129
+0.31%
$ 73,235 $ 386
Dec 18, 3 AM $ 0.0₅128
-0.10%
$ 73,221 $ 388
Dec 18, 2 AM $ 0.0₅128
+0.20%
$ 73,151 $ 412
Dec 18, 1 AM $ 0.0₅128
-0.29%
$ 72,886 $ 413
Dec 18, 12 AM $ 0.0₅128
+0.03%
$ 72,936 $ 412
Dec 17, 11 PM $ 0.0₅131
+5.99%
$ 74,604 $ 356
Dec 17, 10 PM $ 0.0₅123
+0.24%
$ 70,184 $ 305
Dec 17, 9 PM $ 0.0₅123
-1.88%
$ 70,337 $ 329
Dec 17, 8 PM $ 0.0₅125
+0.19%
$ 71,215 $ 317
Dec 17, 7 PM $ 0.0₅125
-1.05%
$ 70,992 $ 317
Dec 17, 5 PM $ 0.0₅127
+0.00%
$ 72,632 $ 314
Dec 17, 4 PM $ 0.0₅13
-4.24%
$ 74,181 $ 327
Dec 17, 3 PM $ 0.0₅139
+1.57%
$ 79,208 $ 302
Dec 17, 10 AM $ 0.0₅117
-0.03%
$ 66,434 $ 170
Dec 17, 9 AM $ 0.0₅117
+0.18%
$ 66,681 $ 150
Dec 17, 8 AM $ 0.0₅118
+0.23%
$ 67,263 $ 152
Dec 17, 7 AM $ 0.0₅118
+0.00%
$ 66,995 $ 152
Dec 17, 6 AM $ 0.0₅117
-9.08%
$ 66,403 $ 166
Dec 17, 5 AM $ 0.0₅129
+0.09%
$ 73,436 $ 308
Dec 17, 4 AM $ 0.0₅129
-0.24%
$ 73,724 $ 1,514
Dec 17, 3 AM $ 0.0₅13
+0.32%
$ 73,940 $ 1,870
Dec 17, 2 AM $ 0.0₅129
-0.53%
$ 73,415 $ 1,846
Dec 17, 1 AM $ 0.0₅129
+0.03%
$ 73,570 $ 1,840
Dec 17, 12 AM $ 0.0₅129
+0.32%
$ 73,749 $ 1,839
Dec 16, 9 PM $ 0.0₅129
+0.15%
$ 73,346 $ 1,921
Dec 16, 8 PM $ 0.0₅128
+3.32%
$ 73,136 $ 1,905
Dec 16, 7 PM $ 0.0₅13
+0.00%
$ 73,975 $ 1,986
Dec 16, 6 PM $ 0.0₅131
-0.76%
$ 74,416 $ 2,006
Dec 16, 5 PM $ 0.0₅132
+0.11%
$ 75,474 $ 1,978
Dec 16, 4 PM $ 0.0₅133
+0.97%
$ 76,030 $ 1,975
Dec 16, 3 PM $ 0.0₅132
-0.56%
$ 75,273 $ 2,141
Dec 16, 2 PM $ 0.0₅132
-0.16%
$ 75,071 $ 2,128
Dec 16, 1 PM $ 0.0₅133
+0.04%
$ 75,536 $ 2,136
Dec 16, 12 PM $ 0.0₅133
+0.55%
$ 75,665 $ 2,124
Dec 16, 11 AM $ 0.0₅132
+0.80%
$ 75,450 $ 2,111
Dec 16, 6 AM $ 0.0₅146
+0.00%
$ 83,400 $ 2,200
Dec 16, 4 AM $ 0.0₅137
+0.00%
$ 78,048 $ 374
Dec 16, 3 AM $ 0.0₅138
-0.28%
$ 78,377 $ 375
Dec 16, 2 AM $ 0.0₅137
+0.18%
$ 78,361 $ 429
Dec 16, 1 AM $ 0.0₅138
-0.59%
$ 78,419 $ 432