solXEN Historical Data

SOLXEN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0₅129
-0.24%
$ 73,724 $ 1,514
Dec 17, 3 AM $ 0.0₅13
+0.32%
$ 73,940 $ 1,870
Dec 17, 2 AM $ 0.0₅129
-0.53%
$ 73,415 $ 1,846
Dec 17, 1 AM $ 0.0₅129
+0.03%
$ 73,570 $ 1,840
Dec 17, 12 AM $ 0.0₅129
+0.32%
$ 73,749 $ 1,839
Dec 16, 9 PM $ 0.0₅129
+0.15%
$ 73,346 $ 1,921
Dec 16, 8 PM $ 0.0₅128
+3.32%
$ 73,136 $ 1,905
Dec 16, 7 PM $ 0.0₅13
+0.00%
$ 73,975 $ 1,986
Dec 16, 6 PM $ 0.0₅131
-0.76%
$ 74,416 $ 2,006
Dec 16, 5 PM $ 0.0₅132
+0.11%
$ 75,474 $ 1,978
Dec 16, 4 PM $ 0.0₅133
+0.97%
$ 76,030 $ 1,975
Dec 16, 3 PM $ 0.0₅132
-0.56%
$ 75,273 $ 2,141
Dec 16, 2 PM $ 0.0₅132
-0.16%
$ 75,071 $ 2,128
Dec 16, 1 PM $ 0.0₅133
+0.04%
$ 75,536 $ 2,136
Dec 16, 12 PM $ 0.0₅133
+0.55%
$ 75,665 $ 2,124
Dec 16, 11 AM $ 0.0₅132
+0.80%
$ 75,450 $ 2,111
Dec 16, 6 AM $ 0.0₅146
+0.00%
$ 83,400 $ 2,200
Dec 16, 4 AM $ 0.0₅137
+0.00%
$ 78,048 $ 374
Dec 16, 3 AM $ 0.0₅138
-0.28%
$ 78,377 $ 375
Dec 16, 2 AM $ 0.0₅137
+0.18%
$ 78,361 $ 429
Dec 16, 1 AM $ 0.0₅138
-0.59%
$ 78,419 $ 432
Dec 16, 12 AM $ 0.0₅139
+0.11%
$ 79,183 $ 438
Dec 15, 11 PM $ 0.0₅138
+0.52%
$ 78,642 $ 433
Dec 15, 10 PM $ 0.0₅137
+0.00%
$ 78,040 $ 440
Dec 15, 8 PM $ 0.0₅13
-0.75%
$ 73,854 $ 241
Dec 15, 7 PM $ 0.0₅13
+0.58%
$ 74,041 $ 238
Dec 15, 6 PM $ 0.0₅13
-0.42%
$ 74,081 $ 241
Dec 15, 5 PM $ 0.0₅131
+0.13%
$ 74,813 $ 242
Dec 15, 4 PM $ 0.0₅132
-4.44%
$ 75,174 $ 255
Dec 15, 3 PM $ 0.0₅141
-2.54%
$ 80,270 $ 98
Dec 15, 2 PM $ 0.0₅141
+0.11%
$ 80,613 $ 95
Dec 15, 1 PM $ 0.0₅14
-0.92%
$ 79,905 $ 95
Dec 15, 12 PM $ 0.0₅141
-0.42%
$ 80,087 $ 95
Dec 15, 11 AM $ 0.0₅141
+0.11%
$ 80,459 $ 95
Dec 15, 10 AM $ 0.0₅141
-0.14%
$ 80,290 $ 95
Dec 15, 9 AM $ 0.0₅144
+0.00%
$ 81,939 $ 97
Dec 15, 8 AM $ 0.0₅144
+0.30%
$ 81,918 $ 97
Dec 15, 7 AM $ 0.0₅143
-0.05%
$ 81,747 $ 97
Dec 15, 6 AM $ 0.0₅143
+0.02%
$ 81,630 $ 97
Dec 15, 5 AM $ 0.0₅143
+0.36%
$ 81,673 $ 97
Dec 15, 4 AM $ 0.0₅143
+0.04%
$ 81,314 $ 97
Dec 15, 3 AM $ 0.0₅145
-1.17%
$ 82,791 $ 99
Dec 15, 2 AM $ 0.0₅147
+0.79%
$ 83,570 $ 40
Dec 15, 1 AM $ 0.0₅145
+0.50%
$ 82,657 $ 40
Dec 15, 12 AM $ 0.0₅144
-0.03%
$ 82,324 $ 35
Dec 14, 11 PM $ 0.0₅145
+0.44%
$ 82,819 $ 35
Dec 14, 10 PM $ 0.0₅145
+0.06%
$ 82,708 $ 1
Dec 14, 9 PM $ 0.0₅145
-0.30%
$ 82,565 $ 1
Dec 14, 8 PM $ 0.0₅145
+0.01%
$ 82,884 $ 1
Dec 14, 7 PM $ 0.0₅146
+0.00%
$ 82,927 $ 1