solXEN Historical Data

SOLXEN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.0₅139
+0.11%
$ 79,183 $ 438
Dec 15, 11 PM $ 0.0₅138
+0.52%
$ 78,642 $ 433
Dec 15, 10 PM $ 0.0₅137
+0.00%
$ 78,040 $ 440
Dec 15, 8 PM $ 0.0₅13
-0.75%
$ 73,854 $ 241
Dec 15, 7 PM $ 0.0₅13
+0.58%
$ 74,041 $ 238
Dec 15, 6 PM $ 0.0₅13
-0.42%
$ 74,081 $ 241
Dec 15, 5 PM $ 0.0₅131
+0.13%
$ 74,813 $ 242
Dec 15, 4 PM $ 0.0₅132
-4.44%
$ 75,174 $ 255
Dec 15, 3 PM $ 0.0₅141
-2.54%
$ 80,270 $ 98
Dec 15, 2 PM $ 0.0₅141
+0.11%
$ 80,613 $ 95
Dec 15, 1 PM $ 0.0₅14
-0.92%
$ 79,905 $ 95
Dec 15, 12 PM $ 0.0₅141
-0.42%
$ 80,087 $ 95
Dec 15, 11 AM $ 0.0₅141
+0.11%
$ 80,459 $ 95
Dec 15, 10 AM $ 0.0₅141
-0.14%
$ 80,290 $ 95
Dec 15, 9 AM $ 0.0₅144
+0.00%
$ 81,939 $ 97
Dec 15, 8 AM $ 0.0₅144
+0.30%
$ 81,918 $ 97
Dec 15, 7 AM $ 0.0₅143
-0.05%
$ 81,747 $ 97
Dec 15, 6 AM $ 0.0₅143
+0.02%
$ 81,630 $ 97
Dec 15, 5 AM $ 0.0₅143
+0.36%
$ 81,673 $ 97
Dec 15, 4 AM $ 0.0₅143
+0.04%
$ 81,314 $ 97
Dec 15, 3 AM $ 0.0₅145
-1.17%
$ 82,791 $ 99
Dec 15, 2 AM $ 0.0₅147
+0.79%
$ 83,570 $ 40
Dec 15, 1 AM $ 0.0₅145
+0.50%
$ 82,657 $ 40
Dec 15, 12 AM $ 0.0₅144
-0.03%
$ 82,324 $ 35
Dec 14, 11 PM $ 0.0₅145
+0.44%
$ 82,819 $ 35
Dec 14, 10 PM $ 0.0₅145
+0.06%
$ 82,708 $ 1
Dec 14, 9 PM $ 0.0₅145
-0.30%
$ 82,565 $ 1
Dec 14, 8 PM $ 0.0₅145
+0.01%
$ 82,884 $ 1
Dec 14, 7 PM $ 0.0₅146
+0.00%
$ 82,927 $ 1
Dec 14, 6 PM $ 0.0₅145
+0.38%
$ 82,802 $ 1
Dec 14, 5 PM $ 0.0₅146
+0.14%
$ 83,286 $ 1
Dec 14, 4 PM $ 0.0₅146
-0.03%
$ 82,972 $ 1
Dec 14, 3 PM $ 0.0₅146
-0.07%
$ 83,142 $ 1
Dec 14, 2 PM $ 0.0₅147
+0.14%
$ 83,545 $ 1
Dec 14, 1 PM $ 0.0₅146
-0.16%
$ 83,471 $ 1
Dec 14, 12 PM $ 0.0₅146
+0.01%
$ 83,428 $ 1
Dec 14, 11 AM $ 0.0₅147
-0.08%
$ 83,608 $ 1
Dec 14, 10 AM $ 0.0₅144
-0.06%
$ 82,335 $ 1
Dec 14, 9 AM $ 0.0₅145
-0.43%
$ 82,668 $ 0
Dec 14, 8 AM $ 0.0₅146
+0.40%
$ 83,131 $ 0
Dec 14, 7 AM $ 0.0₅145
-0.02%
$ 82,632 $ 0
Dec 14, 6 AM $ 0.0₅145
-0.01%
$ 82,595 $ 0
Dec 14, 5 AM $ 0.0₅145
-0.30%
$ 82,389 $ 0
Dec 14, 4 AM $ 0.0₅145
-0.04%
$ 82,855 $ 0
Dec 14, 3 AM $ 0.0₅146
-0.07%
$ 82,954 $ 0
Dec 14, 2 AM $ 0.0₅146
+0.10%
$ 82,991 $ 0
Dec 14, 1 AM $ 0.0₅146
-0.10%
$ 82,980 $ 0
Dec 14, 12 AM $ 0.0₅145
-0.22%
$ 82,714 $ 0
Dec 13, 11 PM $ 0.0₅145
+0.08%
$ 82,727 $ 0
Dec 13, 10 PM $ 0.0₅145
+0.21%
$ 82,588 $ 0