solXEN Historical Data

SOLXEN Page 24
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0₅145
-0.40%
$ 82,370 $ 0
Dec 13, 8 PM $ 0.0₅145
+0.07%
$ 82,735 $ 0
Dec 13, 7 PM $ 0.0₅145
-0.26%
$ 82,431 $ 0
Dec 13, 6 PM $ 0.0₅145
-0.17%
$ 82,457 $ 0
Dec 13, 5 PM $ 0.0₅145
-0.41%
$ 82,623 $ 0
Dec 13, 4 PM $ 0.0₅146
+0.05%
$ 83,198 $ 0
Dec 13, 3 PM $ 0.0₅146
+0.14%
$ 83,038 $ 0
Dec 13, 2 PM $ 0.0₅146
+0.05%
$ 82,934 $ 0
Dec 13, 1 PM $ 0.0₅145
+0.00%
$ 82,835 $ 0
Dec 13, 12 PM $ 0.0₅146
-0.05%
$ 83,252 $ 0
Dec 13, 11 AM $ 0.0₅146
-0.11%
$ 83,386 $ 0
Dec 13, 10 AM $ 0.0₅146
-0.04%
$ 83,265 $ 0
Dec 13, 9 AM $ 0.0₅147
-1.65%
$ 83,531 $ 0
Dec 13, 8 AM $ 0.0₅148
+0.10%
$ 84,551 $ 0
Dec 13, 7 AM $ 0.0₅148
+0.10%
$ 84,434 $ 0
Dec 13, 6 AM $ 0.0₅148
+0.01%
$ 84,275 $ 24
Dec 13, 5 AM $ 0.0₅148
+0.00%
$ 84,421 $ 24
Dec 13, 4 AM $ 0.0₅148
-0.20%
$ 84,342 $ 25
Dec 13, 3 AM $ 0.0₅148
-0.23%
$ 84,172 $ 24
Dec 13, 2 AM $ 0.0₅145
+0.39%
$ 82,834 $ 24
Dec 13, 1 AM $ 0.0₅148
+0.07%
$ 84,439 $ 24
Dec 13, 12 AM $ 0.0₅148
-0.04%
$ 84,275 $ 24
Dec 12, 11 PM $ 0.0₅148
+0.19%
$ 84,390 $ 24
Dec 12, 10 PM $ 0.0₅148
+0.53%
$ 84,134 $ 24
Dec 12, 9 PM $ 0.0₅147
+0.00%
$ 83,526 $ 24
Dec 12, 8 PM $ 0.0₅147
-0.13%
$ 83,555 $ 24
Dec 12, 7 PM $ 0.0₅147
-0.45%
$ 84,060 $ 24
Dec 12, 6 PM $ 0.0₅148
+0.31%
$ 84,095 $ 24
Dec 12, 5 PM $ 0.0₅148
+0.27%
$ 84,290 $ 24
Dec 12, 4 PM $ 0.0₅146
-1.01%
$ 83,052 $ 24
Dec 12, 3 PM $ 0.0₅15
-1.35%
$ 85,437 $ 25
Dec 12, 2 PM $ 0.0₅152
-0.05%
$ 86,684 $ 25
Dec 12, 1 PM $ 0.0₅152
-0.29%
$ 86,453 $ 25
Dec 12, 12 PM $ 0.0₅152
+0.44%
$ 86,379 $ 24
Dec 12, 11 AM $ 0.0₅151
-0.19%
$ 85,849 $ 25
Dec 12, 10 AM $ 0.0₅151
+0.61%
$ 86,024 $ 24
Dec 12, 9 AM $ 0.0₅151
+0.06%
$ 85,907 $ 24
Dec 12, 8 AM $ 0.0₅152
+0.05%
$ 86,543 $ 25
Dec 12, 7 AM $ 0.0₅152
-0.19%
$ 86,466 $ 25
Dec 12, 6 AM $ 0.0₅15
+1.39%
$ 85,397 $ 24
Dec 12, 5 AM $ 0.0₅148
+0.41%
$ 84,105 $ 0
Dec 12, 4 AM $ 0.0₅147
-0.24%
$ 83,802 $ 0
Dec 12, 3 AM $ 0.0₅148
+0.09%
$ 84,070 $ 0
Dec 12, 2 AM $ 0.0₅147
+0.10%
$ 83,990 $ 0
Dec 12, 1 AM $ 0.0₅146
-0.33%
$ 83,460 $ 0
Dec 12, 12 AM $ 0.0₅147
-0.03%
$ 83,707 $ 0
Dec 11, 11 PM $ 0.0₅146
-0.77%
$ 83,318 $ 0
Dec 11, 10 PM $ 0.0₅148
-0.11%
$ 84,105 $ 0
Dec 11, 9 PM $ 0.0₅147
+1.21%
$ 83,818 $ 0
Dec 11, 8 PM $ 0.0₅145
-0.35%
$ 82,395 $ 0