solXEN Historical Data

SOLXEN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0₅148
+0.27%
$ 84,290 $ 24
Dec 12, 4 PM $ 0.0₅146
-1.01%
$ 83,052 $ 24
Dec 12, 3 PM $ 0.0₅15
-1.35%
$ 85,437 $ 25
Dec 12, 2 PM $ 0.0₅152
-0.05%
$ 86,684 $ 25
Dec 12, 1 PM $ 0.0₅152
-0.29%
$ 86,453 $ 25
Dec 12, 12 PM $ 0.0₅152
+0.44%
$ 86,379 $ 24
Dec 12, 11 AM $ 0.0₅151
-0.19%
$ 85,849 $ 25
Dec 12, 10 AM $ 0.0₅151
+0.61%
$ 86,024 $ 24
Dec 12, 9 AM $ 0.0₅151
+0.06%
$ 85,907 $ 24
Dec 12, 8 AM $ 0.0₅152
+0.05%
$ 86,543 $ 25
Dec 12, 7 AM $ 0.0₅152
-0.19%
$ 86,466 $ 25
Dec 12, 6 AM $ 0.0₅15
+1.39%
$ 85,397 $ 24
Dec 12, 5 AM $ 0.0₅148
+0.41%
$ 84,105 $ 0
Dec 12, 4 AM $ 0.0₅147
-0.24%
$ 83,802 $ 0
Dec 12, 3 AM $ 0.0₅148
+0.09%
$ 84,070 $ 0
Dec 12, 2 AM $ 0.0₅147
+0.10%
$ 83,990 $ 0
Dec 12, 1 AM $ 0.0₅146
-0.33%
$ 83,460 $ 0
Dec 12, 12 AM $ 0.0₅147
-0.03%
$ 83,707 $ 0
Dec 11, 11 PM $ 0.0₅146
-0.77%
$ 83,318 $ 0
Dec 11, 10 PM $ 0.0₅148
-0.11%
$ 84,105 $ 0
Dec 11, 9 PM $ 0.0₅147
+1.21%
$ 83,818 $ 0
Dec 11, 8 PM $ 0.0₅145
-0.35%
$ 82,395 $ 0
Dec 11, 7 PM $ 0.0₅144
-0.28%
$ 82,032 $ 0
Dec 11, 6 PM $ 0.0₅143
+0.46%
$ 81,393 $ 0
Dec 11, 5 PM $ 0.0₅141
-0.04%
$ 80,281 $ 57
Dec 11, 4 PM $ 0.0₅141
-0.19%
$ 80,168 $ 57
Dec 11, 3 PM $ 0.0₅14
-0.44%
$ 80,038 $ 57
Dec 11, 2 PM $ 0.0₅144
-0.02%
$ 82,034 $ 59
Dec 11, 1 PM $ 0.0₅144
-0.29%
$ 82,053 $ 59
Dec 11, 12 PM $ 0.0₅143
-0.25%
$ 81,723 $ 58
Dec 11, 11 AM $ 0.0₅144
+0.15%
$ 81,839 $ 58
Dec 11, 10 AM $ 0.0₅144
-0.10%
$ 81,949 $ 59
Dec 11, 9 AM $ 0.0₅144
+0.60%
$ 81,937 $ 58
Dec 11, 8 AM $ 0.0₅143
-0.41%
$ 81,632 $ 59
Dec 11, 7 AM $ 0.0₅144
+0.06%
$ 81,967 $ 59
Dec 11, 6 AM $ 0.0₅144
+0.16%
$ 81,909 $ 59
Dec 11, 5 AM $ 0.0₅143
+0.73%
$ 81,768 $ 58
Dec 11, 4 AM $ 0.0₅143
+0.30%
$ 81,259 $ 58
Dec 11, 3 AM $ 0.0₅143
-1.16%
$ 81,261 $ 59
Dec 11, 2 AM $ 0.0₅145
-0.93%
$ 82,591 $ 59
Dec 11, 1 AM $ 0.0₅144
-0.62%
$ 81,943 $ 65
Dec 11, 12 AM $ 0.0₅147
-0.26%
$ 83,538 $ 77
Dec 10, 11 PM $ 0.0₅148
+0.31%
$ 84,258 $ 78
Dec 10, 10 PM $ 0.0₅148
-0.03%
$ 84,242 $ 78
Dec 10, 9 PM $ 0.0₅147
-2.60%
$ 83,992 $ 80
Dec 10, 8 PM $ 0.0₅15
+0.81%
$ 85,337 $ 78
Dec 10, 7 PM $ 0.0₅149
+0.26%
$ 84,911 $ 86
Dec 10, 6 PM $ 0.0₅147
+2.36%
$ 83,771 $ 83
Dec 10, 5 PM $ 0.0₅143
+0.01%
$ 81,672 $ 25
Dec 10, 4 PM $ 0.0₅143
+0.06%
$ 81,750 $ 25