solXEN Historical Data

SOLXEN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0₅144
-0.28%
$ 82,032 $ 0
Dec 11, 6 PM $ 0.0₅143
+0.46%
$ 81,393 $ 0
Dec 11, 5 PM $ 0.0₅141
-0.04%
$ 80,281 $ 57
Dec 11, 4 PM $ 0.0₅141
-0.19%
$ 80,168 $ 57
Dec 11, 3 PM $ 0.0₅14
-0.44%
$ 80,038 $ 57
Dec 11, 2 PM $ 0.0₅144
-0.02%
$ 82,034 $ 59
Dec 11, 1 PM $ 0.0₅144
-0.29%
$ 82,053 $ 59
Dec 11, 12 PM $ 0.0₅143
-0.25%
$ 81,723 $ 58
Dec 11, 11 AM $ 0.0₅144
+0.15%
$ 81,839 $ 58
Dec 11, 10 AM $ 0.0₅144
-0.10%
$ 81,949 $ 59
Dec 11, 9 AM $ 0.0₅144
+0.60%
$ 81,937 $ 58
Dec 11, 8 AM $ 0.0₅143
-0.41%
$ 81,632 $ 59
Dec 11, 7 AM $ 0.0₅144
+0.06%
$ 81,967 $ 59
Dec 11, 6 AM $ 0.0₅144
+0.16%
$ 81,909 $ 59
Dec 11, 5 AM $ 0.0₅143
+0.73%
$ 81,768 $ 58
Dec 11, 4 AM $ 0.0₅143
+0.30%
$ 81,259 $ 58
Dec 11, 3 AM $ 0.0₅143
-1.16%
$ 81,261 $ 59
Dec 11, 2 AM $ 0.0₅145
-0.93%
$ 82,591 $ 59
Dec 11, 1 AM $ 0.0₅144
-0.62%
$ 81,943 $ 65
Dec 11, 12 AM $ 0.0₅147
-0.26%
$ 83,538 $ 77
Dec 10, 11 PM $ 0.0₅148
+0.31%
$ 84,258 $ 78
Dec 10, 10 PM $ 0.0₅148
-0.03%
$ 84,242 $ 78
Dec 10, 9 PM $ 0.0₅147
-2.60%
$ 83,992 $ 80
Dec 10, 8 PM $ 0.0₅15
+0.81%
$ 85,337 $ 78
Dec 10, 7 PM $ 0.0₅149
+0.26%
$ 84,911 $ 86
Dec 10, 6 PM $ 0.0₅147
+2.36%
$ 83,771 $ 83
Dec 10, 5 PM $ 0.0₅143
+0.01%
$ 81,672 $ 25
Dec 10, 4 PM $ 0.0₅143
+0.06%
$ 81,750 $ 25
Dec 10, 3 PM $ 0.0₅144
+0.38%
$ 82,350 $ 35
Dec 10, 2 PM $ 0.0₅144
-0.22%
$ 82,263 $ 35
Dec 10, 1 PM $ 0.0₅145
+0.34%
$ 82,476 $ 35
Dec 10, 12 PM $ 0.0₅144
+0.43%
$ 82,210 $ 35
Dec 10, 11 AM $ 0.0₅144
+0.26%
$ 82,297 $ 35
Dec 10, 10 AM $ 0.0₅146
+0.11%
$ 83,004 $ 41
Dec 10, 9 AM $ 0.0₅146
-0.30%
$ 83,003 $ 41
Dec 10, 8 AM $ 0.0₅146
+0.23%
$ 83,372 $ 89
Dec 10, 7 AM $ 0.0₅146
-0.45%
$ 82,939 $ 89
Dec 10, 6 AM $ 0.0₅147
+0.44%
$ 83,557 $ 102
Dec 10, 5 AM $ 0.0₅146
-0.53%
$ 83,269 $ 102
Dec 10, 4 AM $ 0.0₅145
+0.19%
$ 82,817 $ 156
Dec 10, 3 AM $ 0.0₅145
+0.22%
$ 82,635 $ 155
Dec 10, 2 AM $ 0.0₅145
-0.81%
$ 82,417 $ 156
Dec 10, 1 AM $ 0.0₅145
-1.05%
$ 82,708 $ 151
Dec 10, 12 AM $ 0.0₅147
-0.64%
$ 83,603 $ 141
Dec 9, 11 PM $ 0.0₅148
+0.13%
$ 84,071 $ 140
Dec 9, 10 PM $ 0.0₅147
+0.77%
$ 83,868 $ 139
Dec 9, 9 PM $ 0.0₅147
-0.07%
$ 83,556 $ 139
Dec 9, 8 PM $ 0.0₅148
-0.66%
$ 84,620 $ 142
Dec 9, 7 PM $ 0.0₅149
-0.30%
$ 84,991 $ 135
Dec 9, 6 PM $ 0.0₅149
-0.61%
$ 85,146 $ 135