solXEN Historical Data

SOLXEN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.0₆774
-0.27%
$ 44,123 $ 25
Jan 29, 10 AM $ 0.0₆776
-0.01%
$ 44,242 $ 25
Jan 29, 9 AM $ 0.0₆776
-0.30%
$ 44,246 $ 51
Jan 29, 8 AM $ 0.0₆779
-0.23%
$ 44,382 $ 51
Jan 29, 7 AM $ 0.0₆781
+0.25%
$ 44,482 $ 52
Jan 29, 6 AM $ 0.0₆779
+0.62%
$ 44,370 $ 51
Jan 29, 5 AM $ 0.0₆774
+0.41%
$ 44,097 $ 43
Jan 29, 4 AM $ 0.0₆771
-2.21%
$ 43,916 $ 43
Jan 29, 3 AM $ 0.0₆788
-0.81%
$ 44,907 $ 142
Jan 29, 2 AM $ 0.0₆794
-0.50%
$ 45,273 $ 143
Jan 29, 1 AM $ 0.0₆798
-0.28%
$ 45,499 $ 153
Jan 29, 12 AM $ 0.0₆801
-0.27%
$ 45,627 $ 153
Jan 28, 11 PM $ 0.0₆803
-0.39%
$ 45,751 $ 153
Jan 28, 10 PM $ 0.0₆806
+0.46%
$ 45,930 $ 153
Jan 28, 9 PM $ 0.0₆802
-0.68%
$ 45,719 $ 153
Jan 28, 8 PM $ 0.0₆808
+0.09%
$ 46,032 $ 154
Jan 28, 7 PM $ 0.0₆807
+0.10%
$ 45,992 $ 154
Jan 28, 6 PM $ 0.0₆806
-0.14%
$ 45,945 $ 154
Jan 28, 5 PM $ 0.0₆807
-0.16%
$ 46,010 $ 154
Jan 28, 4 PM $ 0.0₆809
+0.02%
$ 46,086 $ 323
Jan 28, 3 PM $ 0.0₆808
-0.73%
$ 46,076 $ 324
Jan 28, 2 PM $ 0.0₆814
-0.90%
$ 46,416 $ 325
Jan 28, 1 PM $ 0.0₆822
+0.18%
$ 46,837 $ 326
Jan 28, 12 PM $ 0.0₆82
+0.07%
$ 46,753 $ 327
Jan 28, 11 AM $ 0.0₆82
-0.29%
$ 46,720 $ 326
Jan 28, 10 AM $ 0.0₆822
-0.80%
$ 46,857 $ 326
Jan 28, 9 AM $ 0.0₆829
+0.27%
$ 47,238 $ 302
Jan 28, 8 AM $ 0.0₆828
-0.13%
$ 47,176 $ 303
Jan 28, 7 AM $ 0.0₆828
+0.29%
$ 47,214 $ 303
Jan 28, 6 AM $ 0.0₆826
+0.03%
$ 47,057 $ 320
Jan 28, 5 AM $ 0.0₆825
-1.84%
$ 47,045 $ 326
Jan 28, 4 AM $ 0.0₆841
+13.44%
$ 47,926 $ 287
Jan 28, 3 AM $ 0.0₆755
+0.00%
$ 43,005 $ 258
Jan 28, 2 AM $ 0.0₆754
+0.74%
$ 42,962 $ 255
Jan 28, 1 AM $ 0.0₆751
+0.29%
$ 42,820 $ 247
Jan 28, 12 AM $ 0.0₆75
-0.32%
$ 42,734 $ 248
Jan 27, 11 PM $ 0.0₆753
-0.17%
$ 42,897 $ 249
Jan 27, 10 PM $ 0.0₆752
+0.12%
$ 42,842 $ 247
Jan 27, 9 PM $ 0.0₆754
+0.75%
$ 42,950 $ 247
Jan 27, 8 PM $ 0.0₆743
+0.08%
$ 42,346 $ 245
Jan 27, 7 PM $ 0.0₆741
+0.75%
$ 42,234 $ 243
Jan 27, 6 PM $ 0.0₆719
+0.04%
$ 40,969 $ 237
Jan 27, 5 PM $ 0.0₆719
+14.71%
$ 40,953 $ 261
Jan 27, 4 PM $ 0.0₆626
+1.88%
$ 35,703 $ 93
Jan 27, 3 PM $ 0.0₆615
+0.28%
$ 35,045 $ 92
Jan 27, 2 PM $ 0.0₆613
+0.00%
$ 34,949 $ 92
Jan 27, 1 PM $ 0.0₆613
-0.12%
$ 34,950 $ 92
Jan 27, 12 PM $ 0.0₆614
+0.14%
$ 34,992 $ 88
Jan 27, 11 AM $ 0.0₆613
-0.01%
$ 34,943 $ 88
Jan 27, 10 AM $ 0.0₆613
+0.09%
$ 34,947 $ 88