solXEN Historical Data

SOLXEN Page 31
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.0₅147
-0.14%
$ 83,881 $ 46
Nov 29, 12 AM $ 0.0₅147
+0.10%
$ 83,736 $ 48
Nov 28, 11 PM $ 0.0₅147
-0.12%
$ 83,651 $ 48
Nov 28, 10 PM $ 0.0₅147
-0.37%
$ 83,658 $ 48
Nov 28, 9 PM $ 0.0₅147
+0.09%
$ 83,857 $ 48
Nov 28, 8 PM $ 0.0₅147
-0.44%
$ 83,594 $ 48
Nov 28, 7 PM $ 0.0₅147
+0.25%
$ 83,744 $ 48
Nov 28, 6 PM $ 0.0₅146
-0.16%
$ 83,423 $ 48
Nov 28, 5 PM $ 0.0₅145
-1.17%
$ 82,786 $ 30
Nov 28, 4 PM $ 0.0₅148
-0.73%
$ 84,374 $ 27
Nov 28, 3 PM $ 0.0₅15
-0.44%
$ 85,403 $ 26
Nov 28, 2 PM $ 0.0₅15
+0.13%
$ 85,463 $ 24
Nov 28, 1 PM $ 0.0₅148
-0.08%
$ 84,263 $ 24
Nov 28, 12 PM $ 0.0₅148
+0.25%
$ 84,398 $ 13
Nov 28, 11 AM $ 0.0₅148
-0.16%
$ 84,435 $ 13
Nov 28, 10 AM $ 0.0₅148
-0.04%
$ 84,514 $ 13
Nov 28, 9 AM $ 0.0₅148
+0.75%
$ 84,661 $ 13
Nov 28, 8 AM $ 0.0₅147
-0.05%
$ 83,802 $ 13
Nov 28, 7 AM $ 0.0₅147
+0.01%
$ 83,929 $ 13
Nov 28, 6 AM $ 0.0₅147
-0.12%
$ 84,058 $ 13
Nov 28, 5 AM $ 0.0₅148
+0.36%
$ 84,130 $ 14
Nov 28, 4 AM $ 0.0₅147
+0.06%
$ 83,801 $ 63
Nov 28, 3 AM $ 0.0₅147
+0.06%
$ 83,727 $ 63
Nov 28, 2 AM $ 0.0₅147
-0.11%
$ 83,758 $ 96
Nov 28, 1 AM $ 0.0₅147
-0.02%
$ 83,945 $ 88
Nov 28, 12 AM $ 0.0₅148
+0.00%
$ 84,634 $ 86
Nov 27, 11 PM $ 0.0₅148
-0.04%
$ 84,653 $ 86
Nov 27, 10 PM $ 0.0₅149
-0.06%
$ 84,694 $ 86
Nov 27, 9 PM $ 0.0₅148
-0.03%
$ 84,530 $ 86
Nov 27, 8 PM $ 0.0₅148
+0.02%
$ 84,577 $ 86
Nov 27, 7 PM $ 0.0₅148
+0.02%
$ 84,564 $ 86
Nov 27, 6 PM $ 0.0₅148
+0.05%
$ 84,352 $ 113
Nov 27, 5 PM $ 0.0₅148
+0.00%
$ 84,354 $ 150
Nov 27, 4 PM $ 0.0₅148
-0.03%
$ 84,302 $ 150
Nov 27, 3 PM $ 0.0₅148
+0.00%
$ 84,223 $ 150
Nov 27, 2 PM $ 0.0₅148
-0.01%
$ 84,200 $ 150
Nov 27, 1 PM $ 0.0₅148
+0.15%
$ 84,118 $ 192
Nov 27, 12 PM $ 0.0₅148
+0.00%
$ 84,144 $ 298
Nov 27, 11 AM $ 0.0₅148
+0.13%
$ 84,195 $ 302
Nov 27, 10 AM $ 0.0₅148
-0.26%
$ 84,131 $ 302
Nov 27, 9 AM $ 0.0₅148
+0.00%
$ 84,279 $ 307
Nov 27, 8 AM $ 0.0₅15
+0.81%
$ 85,345 $ 305
Nov 27, 7 AM $ 0.0₅148
+0.07%
$ 84,668 $ 305
Nov 27, 6 AM $ 0.0₅148
-0.08%
$ 84,444 $ 305
Nov 27, 5 AM $ 0.0₅148
-0.02%
$ 84,515 $ 304
Nov 27, 4 AM $ 0.0₅15
-0.10%
$ 85,494 $ 297
Nov 27, 3 AM $ 0.0₅15
+0.31%
$ 85,764 $ 257
Nov 27, 2 AM $ 0.0₅15
+0.30%
$ 85,332 $ 337
Nov 27, 1 AM $ 0.0₅15
+0.19%
$ 85,369 $ 337
Nov 27, 12 AM $ 0.0₅149
-0.04%
$ 85,101 $ 337