solXEN Historical Data

SOLXEN Page 32
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.0₅15
-0.02%
$ 85,372 $ 453
Nov 26, 10 PM $ 0.0₅15
-0.10%
$ 85,454 $ 623
Nov 26, 9 PM $ 0.0₅15
+0.05%
$ 85,317 $ 622
Nov 26, 8 PM $ 0.0₅15
-0.44%
$ 85,284 $ 624
Nov 26, 7 PM $ 0.0₅15
+0.33%
$ 85,613 $ 623
Nov 26, 6 PM $ 0.0₅149
+0.58%
$ 84,965 $ 633
Nov 26, 5 PM $ 0.0₅146
-0.19%
$ 83,483 $ 574
Nov 26, 4 PM $ 0.0₅146
+0.01%
$ 83,453 $ 635
Nov 26, 3 PM $ 0.0₅146
-0.13%
$ 83,266 $ 635
Nov 26, 2 PM $ 0.0₅146
-0.05%
$ 83,248 $ 640
Nov 26, 1 PM $ 0.0₅146
+2.29%
$ 83,197 $ 638
Nov 26, 12 PM $ 0.0₅144
-0.15%
$ 82,273 $ 1,053
Nov 26, 11 AM $ 0.0₅145
+0.09%
$ 82,530 $ 981
Nov 26, 10 AM $ 0.0₅145
+0.15%
$ 82,509 $ 1,089
Nov 26, 9 AM $ 0.0₅147
-0.19%
$ 83,575 $ 1,096
Nov 26, 8 AM $ 0.0₅147
-0.07%
$ 84,062 $ 1,095
Nov 26, 7 AM $ 0.0₅147
+1.35%
$ 84,041 $ 1,089
Nov 26, 6 AM $ 0.0₅146
+0.09%
$ 82,984 $ 1,463
Nov 26, 5 AM $ 0.0₅145
+0.04%
$ 82,869 $ 1,462
Nov 26, 4 AM $ 0.0₅145
-0.25%
$ 82,746 $ 1,463
Nov 26, 3 AM $ 0.0₅146
-1.10%
$ 82,976 $ 1,470
Nov 26, 2 AM $ 0.0₅151
-0.02%
$ 85,895 $ 1,483
Nov 26, 1 AM $ 0.0₅15
-0.13%
$ 85,657 $ 1,366
Nov 26, 12 AM $ 0.0₅151
-0.09%
$ 86,325 $ 1,370
Nov 25, 11 PM $ 0.0₅161
+0.36%
$ 91,538 $ 695
Nov 25, 10 PM $ 0.0₅159
-0.21%
$ 90,773 $ 1,374
Nov 25, 9 PM $ 0.0₅16
+0.05%
$ 91,102 $ 1,524
Nov 25, 8 PM $ 0.0₅159
+0.48%
$ 90,833 $ 1,519
Nov 25, 7 PM $ 0.0₅158
-0.53%
$ 90,365 $ 1,523
Nov 25, 6 PM $ 0.0₅159
-0.25%
$ 90,851 $ 1,503
Nov 25, 5 PM $ 0.0₅159
-0.07%
$ 90,612 $ 1,901
Nov 25, 4 PM $ 0.0₅16
-0.03%
$ 91,394 $ 2,393
Nov 25, 3 PM $ 0.0₅16
-0.63%
$ 91,236 $ 2,504
Nov 25, 2 PM $ 0.0₅16
-0.05%
$ 91,002 $ 2,500
Nov 25, 1 PM $ 0.0₅16
+13.87%
$ 91,046 $ 799
Nov 25, 12 PM $ 0.0₅141
-0.03%
$ 80,190 $ 1,895
Nov 25, 11 AM $ 0.0₅139
+0.04%
$ 79,100 $ 1,842
Nov 25, 10 AM $ 0.0₅139
+0.60%
$ 79,054 $ 569
Nov 25, 7 AM $ 0.0₅154
+0.00%
$ 87,642 $ 1,846
Nov 25, 6 AM $ 0.0₅154
-0.22%
$ 87,642 $ 1,710
Nov 25, 5 AM $ 0.0₅154
+0.01%
$ 87,779 $ 1,747
Nov 25, 4 AM $ 0.0₅154
+0.13%
$ 87,778 $ 1,793
Nov 25, 3 AM $ 0.0₅154
+0.18%
$ 87,757 $ 2,387
Nov 25, 2 AM $ 0.0₅154
-0.03%
$ 87,782 $ 2,389
Nov 25, 1 AM $ 0.0₅154
-0.18%
$ 87,812 $ 2,389
Nov 25, 12 AM $ 0.0₅154
-6.92%
$ 87,770 $ 911
Nov 24, 11 PM $ 0.0₅166
-0.04%
$ 94,380 $ 2,182
Nov 24, 10 PM $ 0.0₅164
+0.60%
$ 93,431 $ 2,210
Nov 24, 9 PM $ 0.0₅163
+0.06%
$ 92,874 $ 2,059
Nov 24, 8 PM $ 0.0₅163
+0.18%
$ 92,717 $ 2,072