solXEN Historical Data

SOLXEN Page 33
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.0₅163
+0.13%
$ 92,675 $ 2,075
Nov 24, 6 PM $ 0.0₅164
+6.29%
$ 93,327 $ 2,044
Nov 24, 5 PM $ 0.0₅148
-0.02%
$ 84,458 $ 1,825
Nov 24, 4 PM $ 0.0₅151
-6.33%
$ 85,882 $ 532
Nov 24, 3 PM $ 0.0₅16
+0.19%
$ 91,168 $ 1,032
Nov 24, 2 PM $ 0.0₅158
-1.16%
$ 90,120 $ 1,008
Nov 24, 1 PM $ 0.0₅159
+0.27%
$ 90,731 $ 1,016
Nov 24, 12 PM $ 0.0₅159
+0.00%
$ 90,641 $ 1,017
Nov 24, 11 AM $ 0.0₅158
+0.07%
$ 90,381 $ 1,015
Nov 24, 10 AM $ 0.0₅159
+3.06%
$ 90,621 $ 1,005
Nov 24, 9 AM $ 0.0₅155
-0.09%
$ 88,207 $ 792
Nov 24, 8 AM $ 0.0₅155
-0.37%
$ 88,274 $ 778
Nov 24, 7 AM $ 0.0₅155
+0.81%
$ 88,346 $ 771
Nov 24, 6 AM $ 0.0₅154
-0.48%
$ 87,820 $ 766
Nov 24, 5 AM $ 0.0₅154
+1.22%
$ 88,043 $ 762
Nov 24, 4 AM $ 0.0₅152
+0.00%
$ 86,479 $ 341
Nov 24, 3 AM $ 0.0₅172
+0.00%
$ 97,983 $ 105
Nov 24, 2 AM $ 0.0₅173
+0.74%
$ 98,673 $ 112
Nov 24, 1 AM $ 0.0₅172
-0.04%
$ 98,052 $ 121
Nov 24, 12 AM $ 0.0₅172
-0.13%
$ 97,872 $ 121
Nov 23, 11 PM $ 0.0₅172
-0.05%
$ 98,265 $ 121
Nov 23, 10 PM $ 0.0₅173
-0.02%
$ 98,387 $ 100
Nov 23, 9 PM $ 0.0₅172
-0.10%
$ 98,225 $ 100
Nov 23, 8 PM $ 0.0₅173
+0.19%
$ 98,459 $ 100
Nov 23, 7 PM $ 0.0₅172
-0.06%
$ 98,034 $ 82
Nov 23, 6 PM $ 0.0₅172
-0.07%
$ 97,808 $ 76
Nov 23, 5 PM $ 0.0₅171
-0.56%
$ 97,777 $ 76
Nov 23, 4 PM $ 0.0₅172
-0.11%
$ 98,218 $ 77
Nov 23, 3 PM $ 0.0₅171
+0.13%
$ 97,558 $ 68
Nov 23, 2 PM $ 0.0₅172
-0.24%
$ 97,843 $ 68
Nov 23, 1 PM $ 0.0₅171
+0.11%
$ 97,700 $ 56
Nov 23, 12 PM $ 0.0₅171
+0.17%
$ 97,289 $ 56
Nov 23, 11 AM $ 0.0₅171
+0.31%
$ 97,493 $ 56
Nov 23, 10 AM $ 0.0₅172
+0.60%
$ 98,057 $ 56
Nov 23, 9 AM $ 0.0₅17
+0.02%
$ 97,128 $ 56
Nov 23, 8 AM $ 0.0₅171
+0.29%
$ 97,338 $ 116
Nov 23, 7 AM $ 0.0₅17
-0.06%
$ 97,204 $ 116
Nov 23, 6 AM $ 0.0₅171
-0.12%
$ 97,291 $ 131
Nov 23, 5 AM $ 0.0₅171
-0.07%
$ 97,636 $ 315
Nov 23, 4 AM $ 0.0₅171
-0.31%
$ 97,466 $ 318
Nov 23, 3 AM $ 0.0₅171
-0.05%
$ 97,400 $ 304
Nov 23, 2 AM $ 0.0₅171
-0.09%
$ 97,233 $ 300
Nov 23, 1 AM $ 0.0₅17
-0.04%
$ 97,214 $ 296
Nov 23, 12 AM $ 0.0₅17
+0.59%
$ 97,188 $ 406
Nov 22, 11 PM $ 0.0₅169
+0.60%
$ 96,384 $ 404
Nov 22, 10 PM $ 0.0₅168
+0.05%
$ 95,577 $ 384
Nov 22, 9 PM $ 0.0₅168
-0.04%
$ 95,665 $ 385
Nov 22, 8 PM $ 0.0₅168
-0.02%
$ 95,759 $ 388
Nov 22, 7 PM $ 0.0₅168
+0.13%
$ 95,972 $ 388
Nov 22, 6 PM $ 0.0₅168
+0.01%
$ 95,873 $ 388