solXEN Historical Data

SOLXEN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.0₅168
+0.07%
$ 95,965 $ 391
Nov 22, 4 PM $ 0.0₅168
+0.09%
$ 95,816 $ 409
Nov 22, 3 PM $ 0.0₅168
+0.59%
$ 95,740 $ 428
Nov 22, 2 PM $ 0.0₅167
+0.23%
$ 95,009 $ 453
Nov 22, 1 PM $ 0.0₅166
-0.02%
$ 94,892 $ 457
Nov 22, 12 PM $ 0.0₅166
-0.25%
$ 94,923 $ 472
Nov 22, 11 AM $ 0.0₅167
+0.06%
$ 95,029 $ 525
Nov 22, 10 AM $ 0.0₅167
-0.04%
$ 95,183 $ 542
Nov 22, 9 AM $ 0.0₅167
-1.77%
$ 95,065 $ 545
Nov 22, 8 AM $ 0.0₅17
-0.22%
$ 96,800 $ 516
Nov 22, 7 AM $ 0.0₅169
-0.73%
$ 96,317 $ 550
Nov 22, 6 AM $ 0.0₅168
-0.07%
$ 95,582 $ 558
Nov 22, 5 AM $ 0.0₅173
-0.81%
$ 98,737 $ 540
Nov 22, 4 AM $ 0.0₅175
-0.19%
$ 99,974 $ 377
Nov 22, 3 AM $ 0.0₅174
+0.18%
$ 99,454 $ 375
Nov 22, 2 AM $ 0.0₅175
-0.18%
$ 99,843 $ 375
Nov 22, 1 AM $ 0.0₅175
+1.60%
$ 99,818 $ 372
Nov 22, 12 AM $ 0.0₅172
+0.44%
$ 98,348 $ 251
Nov 21, 11 PM $ 0.0₅17
-0.84%
$ 96,695 $ 251
Nov 21, 10 PM $ 0.0₅172
+0.17%
$ 98,246 $ 257
Nov 21, 9 PM $ 0.0₅171
+0.06%
$ 97,243 $ 268
Nov 21, 8 PM $ 0.0₅169
-0.76%
$ 96,321 $ 268
Nov 21, 7 PM $ 0.0₅17
+0.09%
$ 97,181 $ 268
Nov 21, 6 PM $ 0.0₅17
-0.77%
$ 96,688 $ 268
Nov 21, 5 PM $ 0.0₅171
+1.40%
$ 97,370 $ 457
Nov 21, 4 PM $ 0.0₅168
-0.44%
$ 95,669 $ 457
Nov 21, 3 PM $ 0.0₅17
-0.21%
$ 96,995 $ 505
Nov 21, 2 PM $ 0.0₅17
+0.05%
$ 96,927 $ 483
Nov 21, 1 PM $ 0.0₅17
+0.72%
$ 96,766 $ 481
Nov 21, 12 PM $ 0.0₅168
-0.32%
$ 95,524 $ 466
Nov 21, 11 AM $ 0.0₅168
+0.03%
$ 95,923 $ 456
Nov 21, 10 AM $ 0.0₅168
-0.73%
$ 95,874 $ 434
Nov 21, 9 AM $ 0.0₅17
+0.20%
$ 97,048 $ 434
Nov 21, 8 AM $ 0.0₅17
+0.47%
$ 96,990 $ 434
Nov 21, 7 AM $ 0.0₅171
+0.06%
$ 97,797 $ 436
Nov 21, 6 AM $ 0.0₅172
-0.18%
$ 97,904 $ 355
Nov 21, 5 AM $ 0.0₅172
+0.47%
$ 98,206 $ 355
Nov 21, 4 AM $ 0.0₅174
-0.11%
$ 99,491 $ 364
Nov 21, 3 AM $ 0.0₅175
-0.02%
$ 99,635 $ 358
Nov 21, 2 AM $ 0.0₅175
-0.12%
$ 99,881 $ 362
Nov 21, 1 AM $ 0.0₅175
-0.08%
$ 100,000 $ 424
Nov 21, 12 AM $ 0.0₅175
+0.15%
$ 99,986 $ 449
Nov 20, 11 PM $ 0.0₅176
+0.72%
$ 100,263 $ 448
Nov 20, 10 PM $ 0.0₅174
+0.27%
$ 99,387 $ 445
Nov 20, 9 PM $ 0.0₅175
+0.10%
$ 99,783 $ 496
Nov 20, 8 PM $ 0.0₅175
+0.10%
$ 99,589 $ 520
Nov 20, 7 PM $ 0.0₅174
-0.29%
$ 99,309 $ 523
Nov 20, 6 PM $ 0.0₅175
-3.01%
$ 99,553 $ 1,073
Nov 20, 5 PM $ 0.0₅181
-0.08%
$ 103,144 $ 887
Nov 20, 4 PM $ 0.0₅183
-2.36%
$ 104,258 $ 876