solXEN Historical Data

SOLXEN Page 35
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.0₅187
-0.09%
$ 106,787 $ 802
Nov 20, 2 PM $ 0.0₅187
-0.34%
$ 106,710 $ 1,085
Nov 20, 1 PM $ 0.0₅185
-0.02%
$ 105,508 $ 1,091
Nov 20, 12 PM $ 0.0₅185
-2.05%
$ 105,564 $ 1,136
Nov 20, 11 AM $ 0.0₅189
+0.08%
$ 107,858 $ 1,099
Nov 20, 10 AM $ 0.0₅189
-0.11%
$ 107,747 $ 1,099
Nov 20, 9 AM $ 0.0₅189
-0.09%
$ 107,995 $ 1,099
Nov 20, 8 AM $ 0.0₅19
+0.00%
$ 108,077 $ 1,099
Nov 20, 7 AM $ 0.0₅189
-0.08%
$ 107,988 $ 1,110
Nov 20, 6 AM $ 0.0₅19
+0.05%
$ 108,161 $ 1,110
Nov 20, 5 AM $ 0.0₅19
+0.24%
$ 108,211 $ 1,109
Nov 20, 4 AM $ 0.0₅189
-0.04%
$ 107,940 $ 1,216
Nov 20, 3 AM $ 0.0₅189
+0.14%
$ 108,064 $ 1,215
Nov 20, 2 AM $ 0.0₅189
+1.01%
$ 107,685 $ 1,209
Nov 20, 1 AM $ 0.0₅187
+0.26%
$ 106,500 $ 1,154
Nov 20, 12 AM $ 0.0₅184
-0.03%
$ 105,076 $ 1,126
Nov 19, 11 PM $ 0.0₅184
+0.21%
$ 105,102 $ 1,129
Nov 19, 10 PM $ 0.0₅182
+0.00%
$ 103,772 $ 1,127
Nov 19, 9 PM $ 0.0₅18
+0.16%
$ 102,505 $ 1,064
Nov 19, 8 PM $ 0.0₅18
+0.10%
$ 102,523 $ 1,131
Nov 19, 7 PM $ 0.0₅179
+0.06%
$ 102,325 $ 1,110
Nov 19, 6 PM $ 0.0₅182
+0.05%
$ 103,950 $ 629
Nov 19, 5 PM $ 0.0₅182
-0.84%
$ 103,547 $ 622
Nov 19, 4 PM $ 0.0₅184
-0.19%
$ 104,652 $ 1,177
Nov 19, 3 PM $ 0.0₅193
+0.52%
$ 109,810 $ 1,206
Nov 19, 2 PM $ 0.0₅191
-0.34%
$ 109,154 $ 1,316
Nov 19, 1 PM $ 0.0₅192
-1.38%
$ 109,634 $ 1,314
Nov 19, 12 PM $ 0.0₅195
+0.03%
$ 111,321 $ 1,265
Nov 19, 11 AM $ 0.0₅196
+0.00%
$ 111,538 $ 1,266
Nov 19, 10 AM $ 0.0₅196
+0.13%
$ 111,639 $ 1,298
Nov 19, 9 AM $ 0.0₅196
-0.25%
$ 111,518 $ 1,330
Nov 19, 8 AM $ 0.0₅196
+0.11%
$ 111,779 $ 1,371
Nov 19, 7 AM $ 0.0₅196
+0.12%
$ 111,625 $ 1,373
Nov 19, 6 AM $ 0.0₅195
+0.32%
$ 111,487 $ 1,738
Nov 19, 5 AM $ 0.0₅195
-1.59%
$ 111,112 $ 1,712
Nov 19, 4 AM $ 0.0₅198
-0.33%
$ 112,911 $ 1,670
Nov 19, 3 AM $ 0.0₅199
-1.07%
$ 113,310 $ 1,685
Nov 19, 2 AM $ 0.0₅2
+0.14%
$ 114,334 $ 1,720
Nov 19, 1 AM $ 0.0₅2
+0.29%
$ 114,179 $ 1,713
Nov 19, 12 AM $ 0.0₅2
-0.33%
$ 113,826 $ 1,728
Nov 18, 11 PM $ 0.0₅2
-0.07%
$ 114,285 $ 1,768
Nov 18, 10 PM $ 0.0₅2
-0.01%
$ 113,983 $ 1,766
Nov 18, 9 PM $ 0.0₅2
+1.09%
$ 114,028 $ 1,760
Nov 18, 8 PM $ 0.0₅198
-0.09%
$ 112,688 $ 1,675
Nov 18, 7 PM $ 0.0₅197
-1.25%
$ 112,605 $ 1,698
Nov 18, 6 PM $ 0.0₅2
+1.00%
$ 113,966 $ 2,081
Nov 18, 5 PM $ 0.0₅194
+7.24%
$ 110,841 $ 1,165
Nov 18, 4 PM $ 0.0₅177
-0.34%
$ 100,830 $ 2,041
Nov 18, 3 PM $ 0.0₅176
-9.02%
$ 100,443 $ 2,067
Nov 18, 2 PM $ 0.0₅193
+0.20%
$ 109,974 $ 1,765