solXEN Historical Data

SOLXEN Page 36
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.0₅193
-0.06%
$ 109,834 $ 1,794
Nov 18, 12 PM $ 0.0₅193
-0.01%
$ 109,901 $ 1,794
Nov 18, 11 AM $ 0.0₅193
-1.13%
$ 109,868 $ 1,860
Nov 18, 10 AM $ 0.0₅195
-0.27%
$ 110,952 $ 1,829
Nov 18, 9 AM $ 0.0₅195
-0.46%
$ 111,206 $ 1,802
Nov 18, 8 AM $ 0.0₅196
-0.84%
$ 111,603 $ 1,766
Nov 18, 7 AM $ 0.0₅195
-4.71%
$ 111,266 $ 2,319
Nov 18, 6 AM $ 0.0₅204
+0.10%
$ 116,101 $ 2,676
Nov 18, 5 AM $ 0.0₅203
+0.69%
$ 115,890 $ 2,664
Nov 18, 4 AM $ 0.0₅202
+0.00%
$ 115,097 $ 2,641
Nov 18, 3 AM $ 0.0₅201
-0.34%
$ 114,565 $ 2,628
Nov 18, 2 AM $ 0.0₅2
-0.06%
$ 113,826 $ 2,635
Nov 18, 1 AM $ 0.0₅2
-0.10%
$ 113,861 $ 2,598
Nov 18, 12 AM $ 0.0₅199
-0.32%
$ 113,491 $ 2,601
Nov 17, 11 PM $ 0.0₅2
-0.15%
$ 114,049 $ 3,122
Nov 17, 10 PM $ 0.0₅2
+0.17%
$ 113,925 $ 3,827
Nov 17, 9 PM $ 0.0₅2
+0.28%
$ 114,099 $ 3,828
Nov 17, 8 PM $ 0.0₅199
-0.16%
$ 113,763 $ 3,830
Nov 17, 7 PM $ 0.0₅203
-2.77%
$ 115,877 $ 3,899
Nov 17, 6 PM $ 0.0₅209
+10.68%
$ 118,939 $ 1,122
Nov 17, 5 PM $ 0.0₅19
+0.08%
$ 108,106 $ 2,684
Nov 17, 4 PM $ 0.0₅19
-1.38%
$ 108,204 $ 2,692
Nov 17, 3 PM $ 0.0₅193
-0.57%
$ 110,044 $ 2,720
Nov 17, 2 PM $ 0.0₅191
+0.00%
$ 109,153 $ 2,622
Nov 17, 7 AM $ 0.0₅166
+0.13%
$ 94,845 $ 662
Nov 17, 6 AM $ 0.0₅167
+0.12%
$ 95,296 $ 1,348
Nov 17, 5 AM $ 0.0₅167
-0.13%
$ 95,197 $ 1,339
Nov 17, 4 AM $ 0.0₅167
+0.76%
$ 95,205 $ 1,334
Nov 17, 3 AM $ 0.0₅165
+0.18%
$ 94,318 $ 1,333
Nov 17, 2 AM $ 0.0₅165
-0.24%
$ 94,013 $ 1,428
Nov 17, 1 AM $ 0.0₅165
+0.17%
$ 94,185 $ 1,505
Nov 16, 10 PM $ 0.0₅177
+0.00%
$ 101,037 $ 315
Nov 16, 9 PM $ 0.0₅177
-0.55%
$ 101,181 $ 328
Nov 16, 8 PM $ 0.0₅178
+0.14%
$ 101,731 $ 328
Nov 16, 7 PM $ 0.0₅178
-0.09%
$ 101,268 $ 327
Nov 16, 6 PM $ 0.0₅178
+0.18%
$ 101,348 $ 327
Nov 16, 5 PM $ 0.0₅177
-0.01%
$ 101,148 $ 327
Nov 16, 4 PM $ 0.0₅179
-0.79%
$ 102,125 $ 334
Nov 16, 3 PM $ 0.0₅181
+0.00%
$ 103,132 $ 298
Nov 16, 2 PM $ 0.0₅181
+0.54%
$ 102,999 $ 301
Nov 16, 1 PM $ 0.0₅18
+0.36%
$ 102,667 $ 674
Nov 16, 12 PM $ 0.0₅18
+0.02%
$ 102,712 $ 676
Nov 16, 11 AM $ 0.0₅182
+0.01%
$ 103,870 $ 681
Nov 16, 10 AM $ 0.0₅183
+0.49%
$ 104,082 $ 680
Nov 16, 9 AM $ 0.0₅181
-0.02%
$ 103,354 $ 679
Nov 16, 8 AM $ 0.0₅181
+0.18%
$ 103,498 $ 679
Nov 16, 7 AM $ 0.0₅184
-0.09%
$ 105,071 $ 687
Nov 16, 6 AM $ 0.0₅184
+0.13%
$ 105,115 $ 636
Nov 16, 5 AM $ 0.0₅184
+0.37%
$ 105,032 $ 641
Nov 16, 4 AM $ 0.0₅184
+0.07%
$ 104,812 $ 648