solXEN Historical Data

SOLXEN Page 37
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.0₅185
+0.29%
$ 105,586 $ 667
Nov 16, 2 AM $ 0.0₅184
+1.68%
$ 104,742 $ 733
Nov 16, 1 AM $ 0.0₅181
+0.08%
$ 103,143 $ 652
Nov 16, 12 AM $ 0.0₅181
-0.34%
$ 103,209 $ 669
Nov 15, 11 PM $ 0.0₅181
+0.22%
$ 103,435 $ 668
Nov 15, 10 PM $ 0.0₅181
-0.36%
$ 103,088 $ 672
Nov 15, 9 PM $ 0.0₅181
-0.21%
$ 103,341 $ 663
Nov 15, 8 PM $ 0.0₅182
-1.45%
$ 103,823 $ 773
Nov 15, 7 PM $ 0.0₅185
+0.05%
$ 105,449 $ 789
Nov 15, 6 PM $ 0.0₅185
+0.03%
$ 105,660 $ 790
Nov 15, 5 PM $ 0.0₅185
+1.01%
$ 105,368 $ 785
Nov 15, 4 PM $ 0.0₅183
-0.85%
$ 104,173 $ 888
Nov 15, 3 PM $ 0.0₅184
+0.23%
$ 105,169 $ 872
Nov 15, 2 PM $ 0.0₅184
-0.15%
$ 104,955 $ 897
Nov 15, 1 PM $ 0.0₅174
+0.17%
$ 98,957 $ 876
Nov 15, 12 PM $ 0.0₅173
-0.14%
$ 98,637 $ 544
Nov 15, 11 AM $ 0.0₅173
+0.07%
$ 98,896 $ 547
Nov 15, 10 AM $ 0.0₅173
-0.10%
$ 98,887 $ 547
Nov 15, 9 AM $ 0.0₅173
-1.30%
$ 98,834 $ 568
Nov 15, 8 AM $ 0.0₅176
-0.19%
$ 100,304 $ 568
Nov 15, 7 AM $ 0.0₅176
-0.21%
$ 100,475 $ 583
Nov 15, 6 AM $ 0.0₅176
+0.20%
$ 100,500 $ 582
Nov 15, 5 AM $ 0.0₅174
+0.14%
$ 99,238 $ 572
Nov 15, 4 AM $ 0.0₅174
-1.24%
$ 99,171 $ 615
Nov 15, 3 AM $ 0.0₅175
-0.60%
$ 99,716 $ 597
Nov 15, 2 AM $ 0.0₅168
+1.14%
$ 96,025 $ 583
Nov 15, 1 AM $ 0.0₅166
-0.12%
$ 94,716 $ 398
Nov 15, 12 AM $ 0.0₅166
+0.48%
$ 94,810 $ 379
Nov 14, 11 PM $ 0.0₅166
-1.08%
$ 94,908 $ 383
Nov 14, 10 PM $ 0.0₅168
+0.61%
$ 95,843 $ 378
Nov 14, 9 PM $ 0.0₅167
+2.76%
$ 95,405 $ 371
Nov 14, 8 PM $ 0.0₅164
+0.13%
$ 93,298 $ 275
Nov 14, 7 PM $ 0.0₅166
+0.08%
$ 94,481 $ 288
Nov 14, 6 PM $ 0.0₅166
-0.30%
$ 94,530 $ 321
Nov 14, 5 PM $ 0.0₅167
-2.23%
$ 95,222 $ 374
Nov 14, 4 PM $ 0.0₅17
+0.05%
$ 96,797 $ 300
Nov 14, 3 PM $ 0.0₅17
+0.14%
$ 96,666 $ 281
Nov 14, 2 PM $ 0.0₅168
+0.80%
$ 95,645 $ 259
Nov 14, 1 PM $ 0.0₅168
+0.74%
$ 95,541 $ 241
Nov 14, 12 PM $ 0.0₅169
-0.23%
$ 96,176 $ 237
Nov 14, 11 AM $ 0.0₅17
-0.46%
$ 96,688 $ 213
Nov 14, 10 AM $ 0.0₅17
+1.19%
$ 96,730 $ 211
Nov 14, 9 AM $ 0.0₅168
+0.21%
$ 96,090 $ 194
Nov 14, 8 AM $ 0.0₅168
-0.18%
$ 95,906 $ 194
Nov 14, 7 AM $ 0.0₅166
+0.51%
$ 94,818 $ 203
Nov 14, 6 AM $ 0.0₅166
-0.04%
$ 94,861 $ 194
Nov 14, 5 AM $ 0.0₅166
-0.60%
$ 94,862 $ 198
Nov 14, 4 AM $ 0.0₅169
-0.21%
$ 96,134 $ 171
Nov 14, 3 AM $ 0.0₅169
-0.02%
$ 96,622 $ 176
Nov 14, 2 AM $ 0.0₅169
+0.13%
$ 96,376 $ 175