solXEN Historical Data

SOLXEN Page 39
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.0₅207
-0.18%
$ 117,798 $ 527
Nov 11, 9 PM $ 0.0₅207
+0.01%
$ 118,104 $ 511
Nov 11, 8 PM $ 0.0₅207
-0.80%
$ 118,171 $ 509
Nov 11, 7 PM $ 0.0₅209
-0.11%
$ 119,068 $ 500
Nov 11, 6 PM $ 0.0₅209
-0.03%
$ 119,200 $ 500
Nov 11, 5 PM $ 0.0₅209
+0.03%
$ 119,440 $ 500
Nov 11, 4 PM $ 0.0₅209
+1.03%
$ 119,429 $ 499
Nov 11, 3 PM $ 0.0₅207
-0.02%
$ 117,992 $ 414
Nov 11, 2 PM $ 0.0₅207
-1.94%
$ 117,820 $ 415
Nov 11, 1 PM $ 0.0₅211
+0.39%
$ 120,359 $ 292
Nov 11, 12 PM $ 0.0₅21
+0.04%
$ 120,026 $ 292
Nov 11, 11 AM $ 0.0₅21
-0.88%
$ 120,035 $ 293
Nov 11, 10 AM $ 0.0₅213
-0.33%
$ 121,195 $ 268
Nov 11, 9 AM $ 0.0₅213
+0.07%
$ 121,652 $ 267
Nov 11, 8 AM $ 0.0₅213
-0.07%
$ 121,292 $ 267
Nov 11, 7 AM $ 0.0₅218
-0.04%
$ 124,248 $ 204
Nov 11, 6 AM $ 0.0₅218
-0.15%
$ 124,114 $ 204
Nov 11, 5 AM $ 0.0₅218
-0.43%
$ 124,294 $ 262
Nov 11, 4 AM $ 0.0₅219
-1.86%
$ 125,143 $ 263
Nov 11, 3 AM $ 0.0₅224
+0.29%
$ 127,788 $ 269
Nov 11, 2 AM $ 0.0₅222
-0.10%
$ 126,377 $ 260
Nov 11, 1 AM $ 0.0₅223
+0.19%
$ 127,393 $ 306
Nov 11, 12 AM $ 0.0₅218
-0.08%
$ 124,378 $ 298
Nov 10, 11 PM $ 0.0₅218
+0.27%
$ 124,466 $ 312
Nov 10, 10 PM $ 0.0₅218
-0.09%
$ 124,125 $ 312
Nov 10, 9 PM $ 0.0₅218
-0.24%
$ 124,238 $ 312
Nov 10, 8 PM $ 0.0₅218
+0.31%
$ 124,439 $ 312
Nov 10, 7 PM $ 0.0₅218
-0.21%
$ 124,060 $ 336
Nov 10, 6 PM $ 0.0₅218
-0.12%
$ 124,360 $ 366
Nov 10, 5 PM $ 0.0₅218
+0.12%
$ 124,190 $ 366
Nov 10, 4 PM $ 0.0₅218
-0.01%
$ 124,147 $ 570
Nov 10, 3 PM $ 0.0₅218
-0.33%
$ 124,160 $ 582
Nov 10, 2 PM $ 0.0₅219
-0.31%
$ 124,873 $ 584
Nov 10, 1 PM $ 0.0₅219
+0.36%
$ 124,931 $ 582
Nov 10, 12 PM $ 0.0₅218
-0.30%
$ 124,379 $ 583
Nov 10, 11 AM $ 0.0₅219
-0.04%
$ 124,698 $ 616
Nov 10, 10 AM $ 0.0₅219
+0.19%
$ 125,031 $ 617
Nov 10, 9 AM $ 0.0₅218
+0.09%
$ 124,200 $ 615
Nov 10, 8 AM $ 0.0₅218
-0.09%
$ 124,291 $ 616
Nov 10, 7 AM $ 0.0₅218
+0.24%
$ 124,509 $ 619
Nov 10, 6 AM $ 0.0₅221
+1.71%
$ 125,813 $ 618
Nov 10, 5 AM $ 0.0₅217
+0.29%
$ 124,010 $ 570
Nov 10, 4 AM $ 0.0₅211
+0.21%
$ 120,324 $ 591
Nov 10, 3 AM $ 0.0₅211
+0.24%
$ 120,200 $ 564
Nov 10, 2 AM $ 0.0₅21
-1.16%
$ 119,966 $ 567
Nov 10, 1 AM $ 0.0₅213
+0.07%
$ 121,465 $ 793
Nov 10, 12 AM $ 0.0₅212
+0.47%
$ 120,629 $ 934
Nov 9, 11 PM $ 0.0₅212
+0.45%
$ 120,699 $ 893
Nov 9, 10 PM $ 0.0₅211
-0.04%
$ 120,279 $ 897
Nov 9, 9 PM $ 0.0₅211
-0.07%
$ 120,554 $ 898