solXEN Historical Data

SOLXEN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.0₅386
+14.26%
$220,006 $10,025
Sep 9, 2025 $0.0₅337
-5.77%
$191,921 $413
Sep 8, 2025 $0.0₅357
+9.41%
$203,821 $1,094
Sep 7, 2025 $0.0₅327
-2.43%
$186,467 $234
Sep 6, 2025 $0.0₅335
+9.56%
$190,892 $542
Sep 5, 2025 $0.0₅306
+2.74%
$174,393 $51
Sep 4, 2025 $0.0₅298
+2.13%
$170,460 $177
Sep 3, 2025 $0.0₅291
-1.08%
$166,488 $55
Sep 2, 2025 $0.0₅295
+1.78%
$168,926 $153
Sep 1, 2025 $0.0₅29
+3.54%
$165,242 $342
Aug 31, 2025 $0.0₅283
-3.25%
$160,828 $337
Aug 30, 2025 $0.0₅29
-1.78%
$166,358 $71
Aug 29, 2025 $0.0₅294
-5.65%
$167,549 $478
Aug 28, 2025 $0.0₅312
+5.19%
$177,727 $558
Aug 27, 2025 $0.0₅298
+4.84%
$170,690 $155
Aug 26, 2025 $0.0₅285
-0.14%
$163,245 $1,025
Aug 25, 2025 $0.0₅286
-13.01%
$162,874 $1,260
Aug 24, 2025 $0.0₅324
-5.53%
$186,497 $864
Aug 23, 2025 $0.0₅342
-2.34%
$195,593 $841
Aug 22, 2025 $0.0₅351
+8.51%
$199,620 $273
Aug 21, 2025 $0.0₅325
-1.06%
$185,213 $395
Aug 20, 2025 $0.0₅328
+6.29%
$187,151 $434
Aug 19, 2025 $0.0₅31
-13.04%
$176,834 $885
Aug 18, 2025 $0.0₅357
-6.13%
$203,790 $620
Aug 17, 2025 $0.0₅382
+7.26%
$218,029 $1,043
Aug 16, 2025 $0.0₅357
+12.13%
$203,767 $3,099
Aug 15, 2025 $0.0₅32
-10.30%
$182,387 $1,047
Aug 14, 2025 $0.0₅357
-2.78%
$203,339 $735
Aug 13, 2025 $0.0₅365
+0.44%
$208,312 $921
Aug 12, 2025 $0.0₅361
+5.53%
$205,762 $138
Aug 11, 2025 $0.0₅342
-6.04%
$194,982 $1,454
Aug 10, 2025 $0.0₅365
-3.29%
$208,142 $6,280
Aug 9, 2025 $0.0₅314
+19.64%
$179,230 $1,953
Aug 8, 2025 $0.0₅263
-42.64%
$149,809 $1,889
Aug 7, 2025 $0.0₅354
-7.33%
$202,126 $272
Aug 6, 2025 $0.0₅31
+7.53%
$176,717 $145
Aug 5, 2025 $0.0₅288
-5.95%
$164,377 $830
Aug 4, 2025 $0.0₅306
+8.48%
$174,492 $1,310
Aug 3, 2025 $0.0₅281
-5.41%
$160,941 $305
Aug 2, 2025 $0.0₅307
-0.92%
$173,759 $36
Aug 1, 2025 $0.0₅309
-12.21%
$175,567 $232
Jul 31, 2025 $0.0₅354
+12.87%
$202,100 $768
Jul 30, 2025 $0.0₅312
-12.36%
$177,906 $658
Jul 29, 2025 $0.0₅368
+6.25%
$210,117 $394
Jul 28, 2025 $0.0₅347
-11.61%
$197,722 $394
Jul 27, 2025 $0.0₅336
-1.14%
$191,487 $1,417
Jul 26, 2025 $0.0₅339
+8.35%
$193,443 $1,667
Jul 25, 2025 $0.0₅371
-4.72%
$211,411 $957
Jul 24, 2025 $0.0₅39
+2.93%
$222,145 $168
Jul 23, 2025 $0.0₅379
+0.18%
$215,855 $748