solXEN Historical Data

SOLXEN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.0₆613
-0.80%
$ 34,916 $ 89
Jan 27, 8 AM $ 0.0₆618
-0.16%
$ 35,199 $ 87
Jan 27, 7 AM $ 0.0₆619
+1.94%
$ 35,254 $ 85
Jan 27, 6 AM $ 0.0₆607
-0.11%
$ 34,583 $ 72
Jan 27, 5 AM $ 0.0₆607
-0.23%
$ 34,622 $ 72
Jan 27, 4 AM $ 0.0₆609
+0.02%
$ 34,703 $ 72
Jan 27, 3 AM $ 0.0₆574
+0.10%
$ 32,734 $ 17
Jan 27, 2 AM $ 0.0₆574
+0.33%
$ 32,702 $ 17
Jan 27, 1 AM $ 0.0₆569
-0.13%
$ 32,446 $ 17
Jan 27, 12 AM $ 0.0₆57
+0.02%
$ 32,489 $ 19
Jan 26, 5 PM $ 0.0₆754
-0.35%
$ 42,962 $ 7
Jan 26, 4 PM $ 0.0₆756
+0.27%
$ 43,113 $ 7
Jan 26, 3 PM $ 0.0₆754
+0.36%
$ 42,999 $ 39
Jan 26, 2 PM $ 0.0₆752
+0.55%
$ 42,844 $ 38
Jan 26, 1 PM $ 0.0₆748
+0.24%
$ 42,610 $ 38
Jan 26, 12 PM $ 0.0₆746
+0.04%
$ 42,510 $ 38
Jan 26, 11 AM $ 0.0₆746
+0.02%
$ 42,491 $ 79
Jan 26, 10 AM $ 0.0₆745
+0.26%
$ 42,483 $ 79
Jan 26, 9 AM $ 0.0₆743
-0.65%
$ 42,373 $ 81
Jan 26, 8 AM $ 0.0₆748
+0.17%
$ 42,648 $ 82
Jan 26, 7 AM $ 0.0₆747
+0.23%
$ 42,578 $ 81
Jan 26, 6 AM $ 0.0₆745
-0.08%
$ 42,480 $ 81
Jan 26, 5 AM $ 0.0₆746
-0.42%
$ 42,515 $ 82
Jan 26, 4 AM $ 0.0₆749
+1.30%
$ 42,694 $ 81
Jan 26, 3 AM $ 0.0₆74
-0.74%
$ 42,148 $ 82
Jan 26, 2 AM $ 0.0₆745
+0.54%
$ 42,460 $ 81
Jan 26, 1 AM $ 0.0₆741
+2.36%
$ 42,232 $ 81
Jan 26, 12 AM $ 0.0₆724
+0.59%
$ 41,257 $ 77
Jan 25, 11 PM $ 0.0₆72
+0.32%
$ 41,040 $ 77
Jan 25, 10 PM $ 0.0₆718
+0.47%
$ 40,915 $ 76
Jan 25, 9 PM $ 0.0₆716
+0.14%
$ 40,817 $ 76
Jan 25, 8 PM $ 0.0₆713
-1.95%
$ 40,640 $ 78
Jan 25, 7 PM $ 0.0₆735
+2.23%
$ 41,915 $ 95
Jan 25, 6 PM $ 0.0₆724
-0.04%
$ 41,287 $ 96
Jan 25, 5 PM $ 0.0₆725
-0.38%
$ 41,307 $ 97
Jan 25, 4 PM $ 0.0₆747
-3.06%
$ 42,551 $ 99
Jan 25, 3 PM $ 0.0₆77
-2.53%
$ 43,892 $ 82
Jan 25, 2 PM $ 0.0₆795
+0.01%
$ 45,331 $ 72
Jan 25, 1 PM $ 0.0₆797
+0.09%
$ 45,418 $ 72
Jan 25, 12 PM $ 0.0₆796
+0.00%
$ 45,344 $ 72
Jan 25, 11 AM $ 0.0₆821
-0.26%
$ 46,771 $ 30
Jan 25, 10 AM $ 0.0₆821
-2.18%
$ 46,766 $ 30
Jan 25, 9 AM $ 0.0₆835
-0.14%
$ 47,582 $ 27
Jan 25, 8 AM $ 0.0₆838
+0.04%
$ 47,768 $ 27
Jan 25, 7 AM $ 0.0₆838
-0.12%
$ 47,741 $ 70
Jan 25, 6 AM $ 0.0₆839
+0.07%
$ 47,796 $ 115
Jan 25, 5 AM $ 0.0₆838
-0.14%
$ 47,765 $ 114
Jan 25, 4 AM $ 0.0₆839
+0.26%
$ 47,832 $ 114
Jan 25, 3 AM $ 0.0₆837
-0.45%
$ 47,710 $ 114
Jan 25, 2 AM $ 0.0₆841
+0.14%
$ 47,926 $ 115