solXEN Historical Data

SOLXEN Page 40
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0₅211
+0.07%
$ 120,567 $ 898
Nov 9, 7 PM $ 0.0₅211
+1.55%
$ 120,238 $ 890
Nov 9, 6 PM $ 0.0₅207
-0.04%
$ 118,215 $ 837
Nov 9, 5 PM $ 0.0₅206
+2.42%
$ 117,326 $ 825
Nov 9, 4 PM $ 0.0₅201
-0.32%
$ 114,446 $ 631
Nov 9, 3 PM $ 0.0₅202
-0.19%
$ 115,073 $ 621
Nov 9, 2 PM $ 0.0₅201
-0.07%
$ 114,628 $ 620
Nov 9, 1 PM $ 0.0₅201
+0.03%
$ 114,532 $ 620
Nov 9, 12 PM $ 0.0₅2
-0.01%
$ 114,317 $ 655
Nov 9, 11 AM $ 0.0₅2
+0.45%
$ 114,331 $ 664
Nov 9, 10 AM $ 0.0₅2
-0.34%
$ 113,934 $ 634
Nov 9, 9 AM $ 0.0₅201
+0.06%
$ 114,455 $ 635
Nov 9, 8 AM $ 0.0₅201
+0.11%
$ 114,641 $ 635
Nov 9, 7 AM $ 0.0₅2
-0.09%
$ 114,328 $ 631
Nov 9, 6 AM $ 0.0₅2
+0.48%
$ 114,286 $ 635
Nov 9, 5 AM $ 0.0₅199
+0.44%
$ 113,641 $ 625
Nov 9, 4 AM $ 0.0₅2
+0.28%
$ 113,787 $ 597
Nov 9, 3 AM $ 0.0₅199
-0.10%
$ 113,358 $ 474
Nov 9, 2 AM $ 0.0₅2
+5.16%
$ 114,245 $ 462
Nov 9, 1 AM $ 0.0₅191
-1.44%
$ 108,686 $ 202
Nov 9, 12 AM $ 0.0₅194
+0.26%
$ 110,451 $ 76
Nov 8, 11 PM $ 0.0₅193
+0.01%
$ 110,184 $ 228
Nov 8, 10 PM $ 0.0₅193
-0.05%
$ 110,164 $ 246
Nov 8, 9 PM $ 0.0₅193
-0.01%
$ 110,166 $ 246
Nov 8, 8 PM $ 0.0₅193
+0.12%
$ 110,087 $ 246
Nov 8, 7 PM $ 0.0₅193
+0.09%
$ 110,246 $ 581
Nov 8, 6 PM $ 0.0₅193
+0.07%
$ 110,113 $ 593
Nov 8, 5 PM $ 0.0₅193
-0.24%
$ 109,806 $ 608
Nov 8, 4 PM $ 0.0₅192
-0.15%
$ 109,370 $ 651
Nov 8, 3 PM $ 0.0₅193
-1.27%
$ 109,786 $ 682
Nov 8, 2 PM $ 0.0₅195
-0.44%
$ 111,042 $ 716
Nov 8, 1 PM $ 0.0₅192
-0.13%
$ 109,772 $ 1,791
Nov 8, 12 PM $ 0.0₅193
-0.14%
$ 109,915 $ 1,936
Nov 8, 11 AM $ 0.0₅193
-0.06%
$ 110,283 $ 2,347
Nov 8, 10 AM $ 0.0₅193
-0.32%
$ 110,317 $ 2,359
Nov 8, 9 AM $ 0.0₅194
-0.07%
$ 110,410 $ 2,362
Nov 8, 8 AM $ 0.0₅194
+0.19%
$ 110,392 $ 2,369
Nov 8, 7 AM $ 0.0₅194
-0.19%
$ 110,426 $ 2,372
Nov 8, 6 AM $ 0.0₅193
-0.24%
$ 110,333 $ 2,366
Nov 8, 5 AM $ 0.0₅195
-0.07%
$ 110,940 $ 2,370
Nov 8, 4 AM $ 0.0₅195
-0.29%
$ 111,018 $ 2,373
Nov 8, 3 AM $ 0.0₅196
+0.11%
$ 111,526 $ 2,363
Nov 8, 2 AM $ 0.0₅194
+0.01%
$ 110,911 $ 2,359
Nov 8, 1 AM $ 0.0₅194
+0.24%
$ 110,840 $ 2,371
Nov 8, 12 AM $ 0.0₅194
+1.85%
$ 110,816 $ 2,352
Nov 7, 11 PM $ 0.0₅188
+0.03%
$ 107,226 $ 2,182
Nov 7, 10 PM $ 0.0₅188
+0.17%
$ 107,402 $ 2,161
Nov 7, 8 PM $ 0.0₅178
+0.76%
$ 101,479 $ 886
Nov 7, 7 PM $ 0.0₅176
-0.09%
$ 100,259 $ 1,981
Nov 7, 6 PM $ 0.0₅176
-0.40%
$ 100,232 $ 1,964