solXEN Historical Data

SOLXEN Page 42
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.0₅232
-0.11%
$ 132,209 $ 634
Nov 5, 12 PM $ 0.0₅231
+0.03%
$ 131,890 $ 633
Nov 5, 11 AM $ 0.0₅23
-0.01%
$ 131,307 $ 631
Nov 5, 10 AM $ 0.0₅231
-0.02%
$ 131,711 $ 632
Nov 5, 9 AM $ 0.0₅231
+0.40%
$ 131,692 $ 668
Nov 5, 8 AM $ 0.0₅23
-0.12%
$ 131,400 $ 707
Nov 5, 7 AM $ 0.0₅231
+0.02%
$ 131,943 $ 732
Nov 5, 6 AM $ 0.0₅231
-0.22%
$ 131,820 $ 732
Nov 5, 5 AM $ 0.0₅231
+0.15%
$ 131,979 $ 889
Nov 5, 4 AM $ 0.0₅231
+0.18%
$ 131,599 $ 929
Nov 5, 3 AM $ 0.0₅23
+0.26%
$ 131,207 $ 1,046
Nov 5, 2 AM $ 0.0₅229
+2.09%
$ 130,721 $ 1,168
Nov 5, 1 AM $ 0.0₅227
-0.47%
$ 129,297 $ 1,523
Nov 5, 12 AM $ 0.0₅228
+0.09%
$ 130,196 $ 1,414
Nov 4, 11 PM $ 0.0₅224
+0.35%
$ 127,978 $ 1,432
Nov 4, 10 PM $ 0.0₅226
+1.06%
$ 128,840 $ 1,473
Nov 4, 9 PM $ 0.0₅223
-0.73%
$ 127,453 $ 1,442
Nov 4, 8 PM $ 0.0₅226
-0.31%
$ 128,691 $ 1,441
Nov 4, 7 PM $ 0.0₅227
+0.61%
$ 129,296 $ 1,372
Nov 4, 6 PM $ 0.0₅227
-0.36%
$ 129,279 $ 1,439
Nov 4, 5 PM $ 0.0₅227
-1.36%
$ 129,263 $ 1,571
Nov 4, 4 PM $ 0.0₅231
-0.33%
$ 131,580 $ 1,509
Nov 4, 3 PM $ 0.0₅231
+0.92%
$ 131,916 $ 1,544
Nov 4, 2 PM $ 0.0₅23
-0.08%
$ 131,208 $ 1,577
Nov 4, 1 PM $ 0.0₅23
-0.60%
$ 131,010 $ 1,593
Nov 4, 12 PM $ 0.0₅231
+0.05%
$ 132,004 $ 1,594
Nov 4, 11 AM $ 0.0₅231
+0.16%
$ 131,869 $ 1,592
Nov 4, 10 AM $ 0.0₅231
+1.90%
$ 131,560 $ 1,580
Nov 4, 9 AM $ 0.0₅226
-0.19%
$ 128,842 $ 1,543
Nov 4, 8 AM $ 0.0₅227
-0.12%
$ 129,608 $ 1,509
Nov 4, 7 AM $ 0.0₅231
-0.23%
$ 131,600 $ 1,518
Nov 4, 6 AM $ 0.0₅231
-0.57%
$ 131,529 $ 1,496
Nov 4, 5 AM $ 0.0₅24
-0.17%
$ 136,737 $ 1,517
Nov 4, 4 AM $ 0.0₅241
-0.06%
$ 137,400 $ 1,320
Nov 4, 3 AM $ 0.0₅243
+2.30%
$ 138,629 $ 1,389
Nov 4, 2 AM $ 0.0₅226
+0.19%
$ 129,109 $ 1,108
Nov 4, 1 AM $ 0.0₅225
-0.04%
$ 128,319 $ 720
Nov 4, 12 AM $ 0.0₅225
+0.23%
$ 128,213 $ 719
Nov 3, 11 PM $ 0.0₅223
-2.03%
$ 127,070 $ 737
Nov 3, 10 PM $ 0.0₅228
+0.18%
$ 129,969 $ 542
Nov 3, 9 PM $ 0.0₅227
-1.22%
$ 129,602 $ 976
Nov 3, 8 PM $ 0.0₅23
-0.14%
$ 131,319 $ 4,201
Nov 3, 7 PM $ 0.0₅231
-0.25%
$ 131,472 $ 4,203
Nov 3, 6 PM $ 0.0₅23
-1.67%
$ 131,359 $ 4,218
Nov 3, 5 PM $ 0.0₅235
+1.67%
$ 134,183 $ 4,036
Nov 3, 4 PM $ 0.0₅231
+0.09%
$ 131,482 $ 5,405
Nov 3, 3 PM $ 0.0₅238
+0.01%
$ 135,744 $ 5,615
Nov 3, 2 PM $ 0.0₅238
+0.20%
$ 135,897 $ 6,328
Nov 3, 1 PM $ 0.0₅238
-0.11%
$ 135,467 $ 8,486
Nov 3, 12 PM $ 0.0₅238
+0.08%
$ 135,466 $ 8,480