solXEN Historical Data

SOLXEN Page 43
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.0₅237
+0.04%
$ 135,420 $ 8,907
Nov 3, 10 AM $ 0.0₅237
-0.02%
$ 135,382 $ 8,908
Nov 3, 9 AM $ 0.0₅238
+0.22%
$ 135,700 $ 9,240
Nov 3, 8 AM $ 0.0₅238
-0.10%
$ 135,617 $ 9,276
Nov 3, 7 AM $ 0.0₅238
+0.00%
$ 135,552 $ 9,279
Nov 3, 6 AM $ 0.0₅238
-0.03%
$ 135,885 $ 9,287
Nov 3, 5 AM $ 0.0₅236
+0.17%
$ 134,515 $ 9,248
Nov 3, 4 AM $ 0.0₅236
-1.20%
$ 134,796 $ 9,429
Nov 3, 3 AM $ 0.0₅243
-0.23%
$ 138,431 $ 9,890
Nov 2, 8 PM $ 0.0₅204
+0.12%
$ 116,602 $ 5,982
Nov 2, 7 PM $ 0.0₅204
-0.08%
$ 116,587 $ 5,986
Nov 2, 6 PM $ 0.0₅205
+0.14%
$ 116,719 $ 6,506
Nov 2, 11 AM $ 0.0₅27
+0.57%
$ 154,216 $ 2,007
Nov 2, 10 AM $ 0.0₅27
+6.21%
$ 154,194 $ 872
Nov 2, 9 AM $ 0.0₅255
+0.04%
$ 145,308 $ 1,613
Nov 2, 8 AM $ 0.0₅257
+0.81%
$ 146,609 $ 1,607
Nov 2, 7 AM $ 0.0₅255
+0.05%
$ 145,354 $ 1,577
Nov 2, 6 AM $ 0.0₅255
+0.01%
$ 145,296 $ 1,583
Nov 2, 5 AM $ 0.0₅255
+0.23%
$ 145,478 $ 1,582
Nov 2, 4 AM $ 0.0₅25
-4.77%
$ 142,399 $ 1,649
Nov 2, 3 AM $ 0.0₅262
-0.10%
$ 149,607 $ 1,011
Nov 2, 2 AM $ 0.0₅262
+0.00%
$ 149,619 $ 1,010
Nov 2, 1 AM $ 0.0₅262
-0.08%
$ 149,548 $ 1,011
Nov 2, 12 AM $ 0.0₅263
-0.13%
$ 149,786 $ 1,012
Nov 1, 11 PM $ 0.0₅261
+0.10%
$ 148,604 $ 1,007
Nov 1, 10 PM $ 0.0₅26
-1.10%
$ 148,459 $ 967
Nov 1, 9 PM $ 0.0₅263
-4.43%
$ 150,151 $ 515
Nov 1, 8 PM $ 0.0₅274
+0.22%
$ 156,268 $ 670
Nov 1, 6 PM $ 0.0₅293
-0.21%
$ 167,230 $ 59
Nov 1, 5 PM $ 0.0₅295
-2.00%
$ 167,991 $ 60
Nov 1, 4 PM $ 0.0₅3
+0.42%
$ 171,280 $ 81
Nov 1, 3 PM $ 0.0₅299
+0.32%
$ 170,515 $ 96
Nov 1, 2 PM $ 0.0₅299
-0.18%
$ 170,518 $ 96
Nov 1, 1 PM $ 0.0₅3
-0.10%
$ 171,029 $ 97
Nov 1, 12 PM $ 0.0₅3
+0.23%
$ 171,112 $ 96
Nov 1, 11 AM $ 0.0₅3
+0.20%
$ 171,072 $ 96
Nov 1, 10 AM $ 0.0₅299
+1.11%
$ 170,620 $ 96
Nov 1, 9 AM $ 0.0₅296
+0.05%
$ 168,831 $ 96
Nov 1, 8 AM $ 0.0₅296
-0.07%
$ 169,059 $ 96
Nov 1, 7 AM $ 0.0₅299
+0.05%
$ 170,675 $ 182
Nov 1, 6 AM $ 0.0₅296
-0.24%
$ 168,683 $ 181
Nov 1, 5 AM $ 0.0₅296
+0.02%
$ 168,930 $ 228
Nov 1, 4 AM $ 0.0₅295
+0.10%
$ 168,271 $ 222
Nov 1, 3 AM $ 0.0₅295
+0.29%
$ 168,146 $ 175
Nov 1, 2 AM $ 0.0₅294
-0.31%
$ 167,722 $ 234
Nov 1, 1 AM $ 0.0₅295
+0.24%
$ 168,390 $ 235
Nov 1, 12 AM $ 0.0₅295
-0.17%
$ 168,253 $ 270
Oct 31, 11 PM $ 0.0₅296
+0.00%
$ 168,566 $ 289
Oct 31, 10 PM $ 0.0₅296
+0.06%
$ 168,530 $ 295
Oct 31, 9 PM $ 0.0₅295
-0.19%
$ 168,297 $ 295