solXEN Historical Data

SOLXEN Page 44
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.0₅296
+0.08%
$ 168,851 $ 295
Oct 31, 7 PM $ 0.0₅294
+0.00%
$ 167,476 $ 294
Oct 31, 6 PM $ 0.0₅294
+0.14%
$ 167,450 $ 445
Oct 31, 5 PM $ 0.0₅294
-1.31%
$ 167,464 $ 474
Oct 31, 4 PM $ 0.0₅299
+1.06%
$ 170,246 $ 921
Oct 31, 3 PM $ 0.0₅296
+0.44%
$ 168,798 $ 909
Oct 31, 2 PM $ 0.0₅295
+0.44%
$ 168,365 $ 908
Oct 31, 1 PM $ 0.0₅294
-0.40%
$ 167,583 $ 1,123
Oct 31, 12 PM $ 0.0₅295
+0.43%
$ 168,203 $ 1,127
Oct 31, 11 AM $ 0.0₅293
-0.06%
$ 167,373 $ 1,619
Oct 31, 10 AM $ 0.0₅294
-0.02%
$ 167,383 $ 1,619
Oct 31, 9 AM $ 0.0₅294
+0.18%
$ 167,381 $ 1,618
Oct 31, 8 AM $ 0.0₅293
+0.60%
$ 166,999 $ 1,614
Oct 31, 7 AM $ 0.0₅291
-0.01%
$ 165,933 $ 1,529
Oct 31, 6 AM $ 0.0₅293
-0.20%
$ 166,875 $ 1,619
Oct 31, 5 AM $ 0.0₅294
+0.52%
$ 167,417 $ 2,054
Oct 31, 4 AM $ 0.0₅292
+0.16%
$ 166,250 $ 2,057
Oct 31, 3 AM $ 0.0₅295
-0.01%
$ 168,511 $ 2,071
Oct 31, 2 AM $ 0.0₅296
-0.20%
$ 168,655 $ 2,015
Oct 31, 1 AM $ 0.0₅296
+0.52%
$ 168,995 $ 2,009
Oct 31, 12 AM $ 0.0₅295
+0.15%
$ 168,052 $ 1,973
Oct 30, 11 PM $ 0.0₅293
-0.01%
$ 166,984 $ 1,960
Oct 30, 10 PM $ 0.0₅292
+0.15%
$ 166,693 $ 1,941
Oct 30, 9 PM $ 0.0₅292
+0.36%
$ 166,786 $ 1,940
Oct 30, 8 PM $ 0.0₅291
+0.02%
$ 165,798 $ 1,944
Oct 30, 7 PM $ 0.0₅287
-0.07%
$ 163,480 $ 1,933
Oct 30, 6 PM $ 0.0₅288
+0.22%
$ 164,144 $ 1,823
Oct 30, 5 PM $ 0.0₅281
+1.30%
$ 160,445 $ 1,793
Oct 30, 4 PM $ 0.0₅278
+0.25%
$ 158,419 $ 1,327
Oct 30, 3 PM $ 0.0₅278
+0.04%
$ 158,418 $ 1,324
Oct 30, 2 PM $ 0.0₅278
+1.57%
$ 158,412 $ 1,316
Oct 30, 1 PM $ 0.0₅284
-0.31%
$ 162,229 $ 1,208
Oct 30, 12 PM $ 0.0₅289
-3.77%
$ 164,958 $ 1,182
Oct 30, 11 AM $ 0.0₅3
-0.03%
$ 171,329 $ 687
Oct 30, 10 AM $ 0.0₅3
-0.17%
$ 171,311 $ 687
Oct 30, 9 AM $ 0.0₅303
-0.19%
$ 172,642 $ 690
Oct 30, 9 AM $ 0.0₅303
-0.19%
$ 172,642 $ 690
Oct 30, 8 AM $ 0.0₅303
-0.06%
$ 173,026 $ 690
Oct 30, 8 AM $ 0.0₅303
-0.06%
$ 173,026 $ 690
Oct 30, 7 AM $ 0.0₅303
+0.49%
$ 172,574 $ 687
Oct 30, 7 AM $ 0.0₅303
+0.49%
$ 172,574 $ 687
Oct 30, 6 AM $ 0.0₅303
-5.23%
$ 172,863 $ 733
Oct 30, 6 AM $ 0.0₅303
-5.23%
$ 172,863 $ 733
Oct 30, 5 AM $ 0.0₅318
-0.27%
$ 181,500 $ 135
Oct 30, 5 AM $ 0.0₅318
-0.27%
$ 181,500 $ 135
Oct 30, 4 AM $ 0.0₅324
-0.57%
$ 184,557 $ 136
Oct 30, 4 AM $ 0.0₅324
-0.57%
$ 184,557 $ 136
Oct 30, 3 AM $ 0.0₅326
+0.11%
$ 185,805 $ 129
Oct 30, 3 AM $ 0.0₅326
+0.11%
$ 185,805 $ 129
Oct 30, 2 AM $ 0.0₅325
+0.46%
$ 185,198 $ 145