solXEN Historical Data

SOLXEN Page 45
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0₅325
+0.46%
$ 185,198 $ 145
Oct 30, 1 AM $ 0.0₅323
+0.18%
$ 184,400 $ 255
Oct 30, 1 AM $ 0.0₅323
+0.18%
$ 184,400 $ 255
Oct 30, 12 AM $ 0.0₅322
-0.24%
$ 183,422 $ 255
Oct 30, 12 AM $ 0.0₅322
-0.24%
$ 183,422 $ 255
Oct 29, 11 PM $ 0.0₅324
-0.27%
$ 184,753 $ 256
Oct 29, 11 PM $ 0.0₅324
-0.27%
$ 184,753 $ 256
Oct 29, 10 PM $ 0.0₅325
-0.05%
$ 185,516 $ 256
Oct 29, 10 PM $ 0.0₅325
-0.05%
$ 185,516 $ 256
Oct 29, 9 PM $ 0.0₅323
-0.01%
$ 184,022 $ 287
Oct 29, 9 PM $ 0.0₅323
-0.01%
$ 184,022 $ 287
Oct 29, 8 PM $ 0.0₅319
+0.34%
$ 182,092 $ 297
Oct 29, 8 PM $ 0.0₅319
+0.34%
$ 182,092 $ 297
Oct 29, 7 PM $ 0.0₅322
+0.99%
$ 183,382 $ 398
Oct 29, 7 PM $ 0.0₅322
+0.99%
$ 183,382 $ 398
Oct 29, 6 PM $ 0.0₅325
-0.35%
$ 185,310 $ 389
Oct 29, 6 PM $ 0.0₅325
-0.35%
$ 185,310 $ 389
Oct 29, 5 PM $ 0.0₅322
+1.39%
$ 183,879 $ 814
Oct 29, 5 PM $ 0.0₅322
+1.39%
$ 183,879 $ 814
Oct 29, 4 PM $ 0.0₅318
-0.78%
$ 181,589 $ 797
Oct 29, 4 PM $ 0.0₅318
-0.78%
$ 181,589 $ 797
Oct 29, 3 PM $ 0.0₅323
+0.06%
$ 184,334 $ 801
Oct 29, 3 PM $ 0.0₅323
+0.06%
$ 184,334 $ 801
Oct 29, 2 PM $ 0.0₅323
-0.07%
$ 184,387 $ 974
Oct 29, 2 PM $ 0.0₅323
-0.07%
$ 184,387 $ 974
Oct 29, 1 PM $ 0.0₅324
-0.04%
$ 184,816 $ 1,167
Oct 29, 1 PM $ 0.0₅324
-0.04%
$ 184,816 $ 1,167
Oct 29, 12 PM $ 0.0₅325
+0.28%
$ 185,182 $ 1,132
Oct 29, 12 PM $ 0.0₅325
+0.28%
$ 185,182 $ 1,132
Oct 29, 11 AM $ 0.0₅323
+0.34%
$ 184,322 $ 1,148
Oct 29, 11 AM $ 0.0₅323
+0.34%
$ 184,322 $ 1,148
Oct 29, 10 AM $ 0.0₅32
-0.03%
$ 182,312 $ 1,142
Oct 29, 10 AM $ 0.0₅32
-0.03%
$ 182,312 $ 1,142
Oct 29, 9 AM $ 0.0₅32
-0.09%
$ 182,320 $ 1,143
Oct 29, 9 AM $ 0.0₅32
-0.09%
$ 182,320 $ 1,143
Oct 29, 8 AM $ 0.0₅321
-0.19%
$ 182,781 $ 1,161
Oct 29, 8 AM $ 0.0₅321
-0.19%
$ 182,781 $ 1,161
Oct 29, 7 AM $ 0.0₅321
-0.11%
$ 183,056 $ 1,166
Oct 29, 7 AM $ 0.0₅321
-0.11%
$ 183,056 $ 1,166
Oct 29, 6 AM $ 0.0₅322
-0.09%
$ 183,477 $ 1,137
Oct 29, 6 AM $ 0.0₅322
-0.09%
$ 183,477 $ 1,137
Oct 29, 5 AM $ 0.0₅321
+0.12%
$ 183,243 $ 1,147
Oct 29, 5 AM $ 0.0₅321
+0.12%
$ 183,243 $ 1,147
Oct 29, 4 AM $ 0.0₅32
+0.00%
$ 182,677 $ 1,145
Oct 29, 4 AM $ 0.0₅32
+0.00%
$ 182,677 $ 1,145
Oct 29, 3 AM $ 0.0₅32
-0.33%
$ 182,487 $ 1,148
Oct 29, 3 AM $ 0.0₅32
-0.33%
$ 182,487 $ 1,148
Oct 29, 2 AM $ 0.0₅326
-0.81%
$ 185,896 $ 1,388
Oct 29, 1 AM $ 0.0₅327
-0.29%
$ 186,670 $ 1,380
Oct 29, 12 AM $ 0.0₅329
+0.05%
$ 187,362 $ 1,381