solXEN Historical Data

SOLXEN Page 46
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.0₅328
-0.21%
$ 187,231 $ 1,386
Oct 28, 10 PM $ 0.0₅328
+1.47%
$ 187,023 $ 1,372
Oct 28, 9 PM $ 0.0₅322
-0.50%
$ 183,468 $ 1,336
Oct 28, 8 PM $ 0.0₅323
-1.02%
$ 184,028 $ 1,321
Oct 28, 7 PM $ 0.0₅328
-0.06%
$ 186,950 $ 1,253
Oct 28, 6 PM $ 0.0₅329
-3.69%
$ 187,573 $ 1,259
Oct 28, 5 PM $ 0.0₅342
+0.48%
$ 194,870 $ 806
Oct 28, 4 PM $ 0.0₅34
-0.05%
$ 193,629 $ 810
Oct 28, 3 PM $ 0.0₅341
+1.75%
$ 194,441 $ 803
Oct 28, 2 PM $ 0.0₅338
+3.84%
$ 192,761 $ 758
Oct 28, 1 PM $ 0.0₅325
-0.58%
$ 185,113 $ 425
Oct 28, 12 PM $ 0.0₅326
+1.11%
$ 185,766 $ 400
Oct 28, 11 AM $ 0.0₅322
-0.27%
$ 183,633 $ 452
Oct 28, 10 AM $ 0.0₅324
-0.29%
$ 184,727 $ 558
Oct 28, 9 AM $ 0.0₅326
-0.18%
$ 185,809 $ 688
Oct 28, 8 AM $ 0.0₅325
-0.15%
$ 185,594 $ 773
Oct 28, 7 AM $ 0.0₅325
+0.69%
$ 185,468 $ 764
Oct 28, 6 AM $ 0.0₅322
-0.47%
$ 183,618 $ 1,287
Oct 28, 5 AM $ 0.0₅324
-0.27%
$ 184,940 $ 1,976
Oct 28, 4 AM $ 0.0₅325
-0.01%
$ 185,293 $ 4,953
Oct 28, 3 AM $ 0.0₅325
-0.07%
$ 185,176 $ 4,957
Oct 28, 2 AM $ 0.0₅322
+2.01%
$ 183,419 $ 4,612
Oct 28, 1 AM $ 0.0₅315
+0.15%
$ 179,513 $ 4,547
Oct 28, 12 AM $ 0.0₅314
+0.10%
$ 178,969 $ 4,552
Oct 27, 11 PM $ 0.0₅313
-0.18%
$ 178,431 $ 4,549
Oct 27, 10 PM $ 0.0₅314
+0.12%
$ 179,070 $ 4,547
Oct 27, 9 PM $ 0.0₅317
+0.00%
$ 180,762 $ 4,562
Oct 27, 8 PM $ 0.0₅317
-0.12%
$ 180,916 $ 4,565
Oct 27, 7 PM $ 0.0₅319
-0.17%
$ 181,653 $ 4,576
Oct 27, 6 PM $ 0.0₅32
+1.14%
$ 182,429 $ 4,556
Oct 27, 5 PM $ 0.0₅317
+0.04%
$ 180,491 $ 4,551
Oct 27, 4 PM $ 0.0₅312
+0.24%
$ 177,945 $ 4,510
Oct 27, 3 PM $ 0.0₅311
+0.02%
$ 177,254 $ 4,562
Oct 27, 2 PM $ 0.0₅31
-0.05%
$ 176,921 $ 4,559
Oct 27, 1 PM $ 0.0₅311
+0.21%
$ 177,379 $ 4,559
Oct 27, 12 PM $ 0.0₅311
-0.15%
$ 177,333 $ 4,567
Oct 27, 11 AM $ 0.0₅312
-0.50%
$ 177,669 $ 4,554
Oct 27, 4 AM $ 0.0₅364
+0.00%
$ 207,404 $ 391
Oct 27, 3 AM $ 0.0₅361
+0.24%
$ 205,948 $ 389
Oct 27, 2 AM $ 0.0₅361
+0.07%
$ 205,694 $ 376
Oct 27, 1 AM $ 0.0₅36
+1.35%
$ 205,342 $ 374
Oct 27, 12 AM $ 0.0₅354
+0.00%
$ 201,608 $ 361
Oct 26, 11 PM $ 0.0₅353
+0.11%
$ 201,331 $ 367
Oct 26, 10 PM $ 0.0₅353
+0.42%
$ 201,275 $ 366
Oct 26, 9 PM $ 0.0₅351
-0.11%
$ 200,280 $ 366
Oct 26, 8 PM $ 0.0₅352
-0.01%
$ 200,776 $ 366
Oct 26, 7 PM $ 0.0₅352
-0.14%
$ 200,775 $ 373
Oct 26, 6 PM $ 0.0₅353
+0.06%
$ 201,086 $ 384
Oct 26, 5 PM $ 0.0₅352
-0.63%
$ 200,878 $ 390
Oct 26, 4 PM $ 0.0₅354
+0.41%
$ 202,011 $ 473