solXEN Historical Data

SOLXEN Page 47
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.0₅352
-0.09%
$ 200,981 $ 417
Oct 26, 2 PM $ 0.0₅353
-0.01%
$ 201,082 $ 417
Oct 26, 1 PM $ 0.0₅351
+0.15%
$ 200,343 $ 416
Oct 26, 12 PM $ 0.0₅351
+0.70%
$ 200,379 $ 416
Oct 26, 11 AM $ 0.0₅344
+2.40%
$ 196,213 $ 292
Oct 26, 10 AM $ 0.0₅337
-0.10%
$ 192,200 $ 175
Oct 26, 9 AM $ 0.0₅335
-0.05%
$ 190,963 $ 175
Oct 26, 8 AM $ 0.0₅335
-0.51%
$ 190,847 $ 175
Oct 26, 7 AM $ 0.0₅336
-0.33%
$ 191,822 $ 148
Oct 26, 6 AM $ 0.0₅337
+0.02%
$ 192,293 $ 148
Oct 26, 5 AM $ 0.0₅336
-0.07%
$ 191,830 $ 147
Oct 26, 4 AM $ 0.0₅337
+0.15%
$ 192,052 $ 147
Oct 26, 3 AM $ 0.0₅335
-0.19%
$ 191,243 $ 155
Oct 26, 2 AM $ 0.0₅336
-0.28%
$ 191,733 $ 155
Oct 26, 1 AM $ 0.0₅337
-0.22%
$ 192,221 $ 175
Oct 26, 12 AM $ 0.0₅337
-0.20%
$ 192,164 $ 175
Oct 25, 11 PM $ 0.0₅338
+0.15%
$ 192,960 $ 169
Oct 25, 10 PM $ 0.0₅338
-0.04%
$ 192,472 $ 169
Oct 25, 9 PM $ 0.0₅338
-0.11%
$ 192,858 $ 170
Oct 25, 8 PM $ 0.0₅338
+0.12%
$ 192,962 $ 170
Oct 25, 7 PM $ 0.0₅338
+0.09%
$ 192,640 $ 212
Oct 25, 6 PM $ 0.0₅339
+0.34%
$ 193,127 $ 199
Oct 25, 5 PM $ 0.0₅337
+0.12%
$ 192,417 $ 195
Oct 25, 4 PM $ 0.0₅335
+0.97%
$ 191,212 $ 161
Oct 25, 3 PM $ 0.0₅332
-0.19%
$ 189,174 $ 161
Oct 25, 2 PM $ 0.0₅329
-0.12%
$ 187,438 $ 163
Oct 25, 1 PM $ 0.0₅329
-1.09%
$ 187,865 $ 1,382
Oct 25, 12 PM $ 0.0₅332
+0.20%
$ 189,355 $ 1,377
Oct 25, 11 AM $ 0.0₅33
-0.01%
$ 188,266 $ 1,345
Oct 25, 10 AM $ 0.0₅33
-1.36%
$ 188,204 $ 1,353
Oct 25, 9 AM $ 0.0₅335
+0.00%
$ 191,310 $ 1,354
Oct 25, 8 AM $ 0.0₅335
+0.10%
$ 191,123 $ 1,353
Oct 25, 7 AM $ 0.0₅335
+0.16%
$ 191,038 $ 1,347
Oct 25, 6 AM $ 0.0₅335
+0.04%
$ 190,811 $ 1,350
Oct 25, 5 AM $ 0.0₅334
+0.07%
$ 190,527 $ 1,349
Oct 25, 4 AM $ 0.0₅334
+1.03%
$ 190,422 $ 1,342
Oct 25, 3 AM $ 0.0₅33
+0.01%
$ 188,388 $ 1,334
Oct 25, 2 AM $ 0.0₅33
+0.42%
$ 188,321 $ 1,402
Oct 25, 1 AM $ 0.0₅328
-0.02%
$ 187,011 $ 1,947
Oct 25, 12 AM $ 0.0₅328
-0.07%
$ 187,246 $ 2,457
Oct 24, 11 PM $ 0.0₅329
-0.12%
$ 187,376 $ 2,462
Oct 24, 10 PM $ 0.0₅329
-0.04%
$ 187,359 $ 2,461
Oct 24, 9 PM $ 0.0₅329
-0.02%
$ 187,482 $ 2,461
Oct 24, 8 PM $ 0.0₅329
+0.49%
$ 187,532 $ 2,455
Oct 24, 7 PM $ 0.0₅326
+0.34%
$ 186,157 $ 2,402
Oct 24, 6 PM $ 0.0₅325
+0.02%
$ 185,616 $ 2,407
Oct 24, 5 PM $ 0.0₅325
+1.02%
$ 185,285 $ 2,392
Oct 24, 4 PM $ 0.0₅321
+0.01%
$ 183,338 $ 2,374
Oct 24, 3 PM $ 0.0₅323
+0.65%
$ 183,916 $ 2,574
Oct 24, 1 PM $ 0.0₅365
+0.00%
$ 208,372 $ 1,356