solXEN Historical Data

SOLXEN Page 48
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.0₅364
+0.31%
$ 207,671 $ 1,354
Oct 24, 11 AM $ 0.0₅363
+0.01%
$ 207,187 $ 1,354
Oct 24, 10 AM $ 0.0₅364
-0.16%
$ 207,293 $ 1,364
Oct 24, 9 AM $ 0.0₅365
+0.08%
$ 207,980 $ 1,372
Oct 24, 8 AM $ 0.0₅364
-0.08%
$ 207,543 $ 1,378
Oct 24, 7 AM $ 0.0₅364
+0.21%
$ 207,766 $ 1,387
Oct 24, 6 AM $ 0.0₅363
-0.12%
$ 207,134 $ 1,403
Oct 24, 5 AM $ 0.0₅364
-1.00%
$ 207,424 $ 1,416
Oct 24, 4 AM $ 0.0₅363
+0.00%
$ 206,932 $ 603
Oct 24, 12 AM $ 0.0₅317
+0.08%
$ 181,045 $ 595
Oct 23, 11 PM $ 0.0₅32
+0.14%
$ 182,472 $ 594
Oct 23, 10 PM $ 0.0₅319
+0.07%
$ 181,832 $ 599
Oct 23, 9 PM $ 0.0₅319
-0.23%
$ 181,820 $ 605
Oct 23, 8 PM $ 0.0₅319
-0.44%
$ 182,145 $ 609
Oct 23, 7 PM $ 0.0₅32
-0.09%
$ 182,742 $ 638
Oct 23, 6 PM $ 0.0₅321
-0.17%
$ 183,008 $ 634
Oct 23, 5 PM $ 0.0₅32
+0.50%
$ 182,502 $ 654
Oct 23, 4 PM $ 0.0₅315
+0.99%
$ 179,575 $ 617
Oct 23, 3 PM $ 0.0₅311
+0.01%
$ 177,226 $ 585
Oct 23, 2 PM $ 0.0₅314
-1.24%
$ 178,871 $ 614
Oct 23, 1 PM $ 0.0₅314
+0.40%
$ 179,216 $ 596
Oct 23, 12 PM $ 0.0₅312
-0.36%
$ 177,754 $ 577
Oct 23, 11 AM $ 0.0₅313
+0.02%
$ 178,511 $ 577
Oct 23, 8 AM $ 0.0₅312
+0.00%
$ 177,879 $ 563
Oct 23, 7 AM $ 0.0₅311
+0.08%
$ 177,580 $ 552
Oct 23, 6 AM $ 0.0₅311
-0.96%
$ 177,294 $ 541
Oct 23, 5 AM $ 0.0₅314
+0.11%
$ 179,080 $ 538
Oct 23, 4 AM $ 0.0₅313
+0.14%
$ 178,374 $ 536
Oct 23, 3 AM $ 0.0₅329
+0.22%
$ 187,441 $ 166
Oct 23, 2 AM $ 0.0₅328
+0.00%
$ 187,008 $ 166
Oct 23, 1 AM $ 0.0₅327
+0.21%
$ 186,522 $ 166
Oct 23, 12 AM $ 0.0₅326
+0.14%
$ 185,806 $ 161
Oct 22, 11 PM $ 0.0₅325
+0.52%
$ 185,581 $ 178
Oct 22, 10 PM $ 0.0₅324
+0.12%
$ 184,680 $ 223
Oct 22, 9 PM $ 0.0₅324
-0.38%
$ 184,928 $ 224
Oct 22, 8 PM $ 0.0₅325
-0.07%
$ 185,340 $ 216
Oct 22, 7 PM $ 0.0₅327
+0.39%
$ 186,473 $ 253
Oct 22, 6 PM $ 0.0₅326
+1.17%
$ 185,786 $ 251
Oct 22, 5 PM $ 0.0₅323
-1.46%
$ 184,446 $ 231
Oct 22, 4 PM $ 0.0₅33
-0.34%
$ 188,227 $ 280
Oct 22, 3 PM $ 0.0₅33
+0.00%
$ 188,429 $ 548
Oct 22, 2 PM $ 0.0₅331
+1.35%
$ 188,764 $ 639
Oct 22, 1 PM $ 0.0₅327
+0.03%
$ 186,710 $ 589
Oct 22, 12 PM $ 0.0₅328
+0.16%
$ 186,791 $ 589
Oct 22, 11 AM $ 0.0₅327
+0.50%
$ 186,504 $ 914
Oct 22, 10 AM $ 0.0₅326
+0.12%
$ 185,922 $ 1,079
Oct 22, 9 AM $ 0.0₅326
-0.31%
$ 185,850 $ 1,277
Oct 22, 8 AM $ 0.0₅327
+0.07%
$ 186,198 $ 1,276
Oct 22, 7 AM $ 0.0₅326
-0.17%
$ 185,718 $ 1,273
Oct 22, 6 AM $ 0.0₅326
+0.06%
$ 185,792 $ 1,272