solXEN Historical Data

SOLXEN Page 49
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.0₅326
-0.21%
$ 186,085 $ 1,264
Oct 22, 4 AM $ 0.0₅327
+0.19%
$ 186,660 $ 1,270
Oct 22, 3 AM $ 0.0₅327
-0.35%
$ 186,246 $ 1,275
Oct 22, 2 AM $ 0.0₅329
+0.17%
$ 187,456 $ 1,276
Oct 22, 1 AM $ 0.0₅328
+0.19%
$ 186,853 $ 1,273
Oct 22, 12 AM $ 0.0₅327
-0.14%
$ 186,445 $ 1,274
Oct 21, 11 PM $ 0.0₅329
-0.33%
$ 187,654 $ 1,262
Oct 21, 10 PM $ 0.0₅331
-0.22%
$ 188,954 $ 1,222
Oct 21, 9 PM $ 0.0₅332
-0.15%
$ 189,184 $ 1,215
Oct 21, 8 PM $ 0.0₅333
+1.63%
$ 189,727 $ 1,205
Oct 21, 7 PM $ 0.0₅328
-1.13%
$ 186,820 $ 1,145
Oct 21, 6 PM $ 0.0₅331
-0.30%
$ 188,786 $ 1,167
Oct 21, 5 PM $ 0.0₅327
-0.80%
$ 186,426 $ 1,181
Oct 21, 4 PM $ 0.0₅33
+3.54%
$ 188,341 $ 1,126
Oct 21, 3 PM $ 0.0₅317
+1.71%
$ 180,636 $ 826
Oct 21, 2 PM $ 0.0₅31
+1.23%
$ 176,718 $ 738
Oct 21, 1 PM $ 0.0₅309
-0.40%
$ 176,268 $ 744
Oct 21, 12 PM $ 0.0₅304
+2.93%
$ 173,603 $ 1,056
Oct 21, 11 AM $ 0.0₅301
+0.54%
$ 171,419 $ 750
Oct 21, 10 AM $ 0.0₅29
+0.11%
$ 165,549 $ 589
Oct 21, 9 AM $ 0.0₅29
+0.01%
$ 165,340 $ 405
Oct 21, 8 AM $ 0.0₅29
-0.22%
$ 165,387 $ 406
Oct 21, 7 AM $ 0.0₅29
-0.04%
$ 165,423 $ 406
Oct 21, 6 AM $ 0.0₅29
+0.07%
$ 165,398 $ 665
Oct 21, 5 AM $ 0.0₅29
-0.01%
$ 165,221 $ 683
Oct 21, 4 AM $ 0.0₅29
-0.36%
$ 165,301 $ 994
Oct 21, 3 AM $ 0.0₅291
-0.01%
$ 165,946 $ 981
Oct 21, 2 AM $ 0.0₅291
-0.46%
$ 165,955 $ 1,070
Oct 21, 1 AM $ 0.0₅292
-0.42%
$ 166,798 $ 1,073
Oct 21, 12 AM $ 0.0₅293
-0.12%
$ 167,249 $ 1,073
Oct 20, 11 PM $ 0.0₅294
-0.12%
$ 167,449 $ 1,380
Oct 20, 10 PM $ 0.0₅294
+0.19%
$ 167,475 $ 1,378
Oct 20, 9 PM $ 0.0₅294
+0.03%
$ 167,482 $ 1,379
Oct 20, 8 PM $ 0.0₅293
+0.02%
$ 167,099 $ 1,378
Oct 20, 7 PM $ 0.0₅292
-0.05%
$ 166,286 $ 1,376
Oct 20, 6 PM $ 0.0₅291
+0.07%
$ 166,175 $ 1,356
Oct 20, 5 PM $ 0.0₅291
+0.00%
$ 166,137 $ 1,359
Oct 20, 4 PM $ 0.0₅296
-0.59%
$ 168,749 $ 1,361
Oct 20, 3 PM $ 0.0₅297
+0.02%
$ 169,578 $ 1,617
Oct 20, 2 PM $ 0.0₅297
-0.31%
$ 169,401 $ 1,728
Oct 20, 1 PM $ 0.0₅297
-3.45%
$ 169,531 $ 1,754
Oct 20, 12 PM $ 0.0₅308
+0.05%
$ 175,555 $ 1,493
Oct 20, 11 AM $ 0.0₅307
-0.20%
$ 175,351 $ 1,494
Oct 20, 10 AM $ 0.0₅309
+0.06%
$ 176,037 $ 1,499
Oct 20, 9 AM $ 0.0₅309
-0.08%
$ 175,971 $ 1,500
Oct 20, 8 AM $ 0.0₅308
-0.04%
$ 175,829 $ 1,499
Oct 20, 7 AM $ 0.0₅309
+0.10%
$ 176,317 $ 1,500
Oct 20, 6 AM $ 0.0₅295
+0.13%
$ 168,098 $ 1,488
Oct 20, 5 AM $ 0.0₅282
+0.10%
$ 160,915 $ 1,313
Oct 20, 4 AM $ 0.0₅282
-0.19%
$ 160,583 $ 1,002