solXEN Historical Data

SOLXEN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0₆796
+0.00%
$ 45,344 $ 72
Jan 25, 11 AM $ 0.0₆821
-0.26%
$ 46,771 $ 30
Jan 25, 10 AM $ 0.0₆821
-2.18%
$ 46,766 $ 30
Jan 25, 9 AM $ 0.0₆835
-0.14%
$ 47,582 $ 27
Jan 25, 8 AM $ 0.0₆838
+0.04%
$ 47,768 $ 27
Jan 25, 7 AM $ 0.0₆838
-0.12%
$ 47,741 $ 70
Jan 25, 6 AM $ 0.0₆839
+0.07%
$ 47,796 $ 115
Jan 25, 5 AM $ 0.0₆838
-0.14%
$ 47,765 $ 114
Jan 25, 4 AM $ 0.0₆839
+0.26%
$ 47,832 $ 114
Jan 25, 3 AM $ 0.0₆837
-0.45%
$ 47,710 $ 114
Jan 25, 2 AM $ 0.0₆841
+0.14%
$ 47,926 $ 115
Jan 25, 1 AM $ 0.0₆84
-0.02%
$ 47,858 $ 114
Jan 25, 12 AM $ 0.0₆842
+0.00%
$ 47,958 $ 115
Jan 24, 11 PM $ 0.0₆843
+0.03%
$ 48,031 $ 115
Jan 24, 10 PM $ 0.0₆84
+0.03%
$ 47,881 $ 115
Jan 24, 9 PM $ 0.0₆841
-0.17%
$ 47,916 $ 115
Jan 24, 8 PM $ 0.0₆836
-1.37%
$ 47,624 $ 116
Jan 24, 7 PM $ 0.0₆848
-0.57%
$ 48,307 $ 95
Jan 24, 6 PM $ 0.0₆851
+0.07%
$ 48,523 $ 97
Jan 24, 5 PM $ 0.0₆85
+0.20%
$ 48,440 $ 149
Jan 24, 4 PM $ 0.0₆849
-0.02%
$ 48,403 $ 150
Jan 24, 3 PM $ 0.0₆852
+0.07%
$ 48,550 $ 149
Jan 24, 2 PM $ 0.0₆851
+0.01%
$ 48,488 $ 149
Jan 24, 1 PM $ 0.0₆851
-0.03%
$ 48,510 $ 149
Jan 24, 12 PM $ 0.0₆852
+0.01%
$ 48,537 $ 149
Jan 24, 11 AM $ 0.0₆852
+0.08%
$ 48,534 $ 149
Jan 24, 10 AM $ 0.0₆848
+0.01%
$ 48,311 $ 148
Jan 24, 9 AM $ 0.0₆848
+0.04%
$ 48,348 $ 160
Jan 24, 8 AM $ 0.0₆847
+2.49%
$ 48,292 $ 156
Jan 24, 7 AM $ 0.0₆83
-0.01%
$ 47,275 $ 114
Jan 24, 6 AM $ 0.0₆854
-0.09%
$ 48,689 $ 72
Jan 24, 5 AM $ 0.0₆855
+0.00%
$ 48,717 $ 72
Jan 24, 4 AM $ 0.0₆857
+0.05%
$ 48,819 $ 72
Jan 24, 3 AM $ 0.0₆855
+0.11%
$ 48,741 $ 72
Jan 24, 2 AM $ 0.0₆854
+0.20%
$ 48,655 $ 72
Jan 24, 1 AM $ 0.0₆852
-0.13%
$ 48,570 $ 72
Jan 24, 12 AM $ 0.0₆853
+0.08%
$ 48,612 $ 72
Jan 23, 11 PM $ 0.0₆853
-0.31%
$ 48,606 $ 72
Jan 23, 10 PM $ 0.0₆853
+0.03%
$ 48,614 $ 71
Jan 23, 9 PM $ 0.0₆852
+0.18%
$ 48,546 $ 71
Jan 23, 8 PM $ 0.0₆856
-0.13%
$ 48,778 $ 72
Jan 23, 7 PM $ 0.0₆877
+2.05%
$ 49,998 $ 73
Jan 23, 6 PM $ 0.0₆827
+1.01%
$ 47,154 $ 63
Jan 23, 5 PM $ 0.0₆809
-0.50%
$ 46,088 $ 11
Jan 23, 4 PM $ 0.0₆809
+0.93%
$ 46,133 $ 11
Jan 23, 3 PM $ 0.0₆797
+0.16%
$ 45,418 $ 11
Jan 23, 2 PM $ 0.0₆802
-0.06%
$ 45,726 $ 11
Jan 23, 1 PM $ 0.0₆804
-0.15%
$ 45,806 $ 11
Jan 23, 12 PM $ 0.0₆805
-0.13%
$ 45,903 $ 13
Jan 23, 11 AM $ 0.0₆805
+0.14%
$ 45,906 $ 13