solXEN Historical Data

SOLXEN Page 50
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.0₅281
-0.38%
$ 160,278 $ 1,015
Oct 20, 2 AM $ 0.0₅282
-0.10%
$ 161,064 $ 931
Oct 20, 1 AM $ 0.0₅286
+0.20%
$ 162,900 $ 1,042
Oct 20, 12 AM $ 0.0₅297
-0.18%
$ 169,143 $ 459
Oct 19, 11 PM $ 0.0₅298
-0.24%
$ 170,105 $ 2,465
Oct 19, 10 PM $ 0.0₅299
+0.08%
$ 170,379 $ 2,463
Oct 19, 9 PM $ 0.0₅298
-0.14%
$ 170,143 $ 2,464
Oct 19, 8 PM $ 0.0₅298
+0.03%
$ 170,032 $ 2,466
Oct 19, 7 PM $ 0.0₅298
-0.26%
$ 170,174 $ 2,488
Oct 19, 6 PM $ 0.0₅299
-0.24%
$ 170,459 $ 2,973
Oct 19, 5 PM $ 0.0₅3
+1.31%
$ 171,312 $ 2,960
Oct 19, 4 PM $ 0.0₅296
+2.14%
$ 168,826 $ 2,929
Oct 19, 3 PM $ 0.0₅288
+1.21%
$ 164,224 $ 2,695
Oct 19, 2 PM $ 0.0₅282
+0.19%
$ 160,550 $ 2,929
Oct 19, 1 PM $ 0.0₅277
-0.07%
$ 157,946 $ 3,019
Oct 19, 12 PM $ 0.0₅277
-0.06%
$ 158,033 $ 2,941
Oct 19, 11 AM $ 0.0₅278
+1.43%
$ 158,392 $ 2,929
Oct 19, 10 AM $ 0.0₅273
+0.10%
$ 155,812 $ 2,934
Oct 19, 9 AM $ 0.0₅275
+0.01%
$ 156,542 $ 2,945
Oct 19, 8 AM $ 0.0₅276
+0.21%
$ 157,406 $ 2,956
Oct 19, 7 AM $ 0.0₅276
+0.33%
$ 157,132 $ 2,969
Oct 19, 6 AM $ 0.0₅275
-0.07%
$ 156,890 $ 3,129
Oct 19, 5 AM $ 0.0₅269
+0.09%
$ 153,566 $ 3,102
Oct 19, 4 AM $ 0.0₅269
+0.45%
$ 153,377 $ 2,972
Oct 19, 3 AM $ 0.0₅267
+0.02%
$ 152,369 $ 2,999
Oct 19, 2 AM $ 0.0₅266
+2.36%
$ 151,919 $ 2,970
Oct 19, 1 AM $ 0.0₅262
+2.27%
$ 149,520 $ 2,850
Oct 18, 11 PM $ 0.0₅29
+0.00%
$ 165,333 $ 1,303
Oct 18, 10 PM $ 0.0₅29
+0.04%
$ 165,342 $ 1,303
Oct 18, 9 PM $ 0.0₅289
-0.10%
$ 165,076 $ 1,303
Oct 18, 8 PM $ 0.0₅289
+0.13%
$ 165,089 $ 1,314
Oct 18, 7 PM $ 0.0₅289
-0.64%
$ 164,832 $ 1,295
Oct 18, 6 PM $ 0.0₅303
+0.11%
$ 172,926 $ 826
Oct 18, 5 PM $ 0.0₅303
+0.18%
$ 172,606 $ 829
Oct 18, 4 PM $ 0.0₅303
+0.59%
$ 172,688 $ 828
Oct 18, 3 PM $ 0.0₅292
-0.08%
$ 166,788 $ 839
Oct 18, 2 PM $ 0.0₅292
+2.83%
$ 166,458 $ 483
Oct 18, 1 PM $ 0.0₅284
-0.22%
$ 161,906 $ 327
Oct 18, 12 PM $ 0.0₅284
-0.01%
$ 162,090 $ 327
Oct 18, 11 AM $ 0.0₅284
-0.11%
$ 161,868 $ 323
Oct 18, 10 AM $ 0.0₅284
+0.01%
$ 162,013 $ 602
Oct 18, 9 AM $ 0.0₅284
-0.11%
$ 162,155 $ 616
Oct 18, 8 AM $ 0.0₅285
-0.10%
$ 162,486 $ 616
Oct 18, 7 AM $ 0.0₅285
+1.71%
$ 162,805 $ 621
Oct 18, 6 AM $ 0.0₅28
+0.33%
$ 159,941 $ 512
Oct 18, 5 AM $ 0.0₅279
+0.23%
$ 159,339 $ 512
Oct 18, 4 AM $ 0.0₅279
-1.10%
$ 159,387 $ 515
Oct 18, 3 AM $ 0.0₅282
+0.17%
$ 161,080 $ 461
Oct 18, 2 AM $ 0.0₅282
-0.06%
$ 160,807 $ 462
Oct 18, 1 AM $ 0.0₅282
+0.21%
$ 160,757 $ 461