solXEN Historical Data

SOLXEN Page 51
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.0₅281
+0.11%
$ 160,271 $ 460
Oct 17, 11 PM $ 0.0₅281
+0.64%
$ 160,388 $ 460
Oct 17, 10 PM $ 0.0₅28
-0.22%
$ 159,627 $ 460
Oct 17, 9 PM $ 0.0₅281
-0.49%
$ 159,962 $ 461
Oct 17, 8 PM $ 0.0₅281
+0.21%
$ 160,419 $ 448
Oct 17, 7 PM $ 0.0₅282
+0.85%
$ 160,734 $ 492
Oct 17, 6 PM $ 0.0₅282
+0.09%
$ 160,763 $ 493
Oct 17, 5 PM $ 0.0₅281
+0.79%
$ 160,441 $ 488
Oct 17, 4 PM $ 0.0₅279
-0.11%
$ 159,352 $ 574
Oct 17, 3 PM $ 0.0₅279
-0.11%
$ 158,850 $ 588
Oct 17, 2 PM $ 0.0₅279
+0.03%
$ 159,101 $ 588
Oct 17, 1 PM $ 0.0₅28
-0.06%
$ 159,464 $ 589
Oct 17, 12 PM $ 0.0₅28
-0.07%
$ 159,689 $ 594
Oct 17, 11 AM $ 0.0₅278
-2.92%
$ 158,500 $ 614
Oct 17, 10 AM $ 0.0₅286
-0.48%
$ 163,261 $ 333
Oct 17, 9 AM $ 0.0₅287
+0.11%
$ 163,677 $ 379
Oct 17, 8 AM $ 0.0₅287
-0.49%
$ 163,538 $ 373
Oct 17, 7 AM $ 0.0₅288
-0.41%
$ 164,507 $ 351
Oct 17, 6 AM $ 0.0₅292
-0.21%
$ 166,703 $ 300
Oct 17, 5 AM $ 0.0₅293
-0.08%
$ 167,372 $ 291
Oct 17, 4 AM $ 0.0₅294
+0.01%
$ 167,433 $ 305
Oct 17, 3 AM $ 0.0₅294
+0.09%
$ 167,415 $ 305
Oct 17, 2 AM $ 0.0₅293
-0.13%
$ 166,827 $ 305
Oct 17, 1 AM $ 0.0₅293
+0.13%
$ 167,311 $ 305
Oct 17, 12 AM $ 0.0₅293
+0.25%
$ 166,959 $ 499
Oct 16, 11 PM $ 0.0₅292
+0.00%
$ 166,469 $ 499
Oct 16, 10 PM $ 0.0₅292
-0.07%
$ 166,742 $ 499
Oct 16, 9 PM $ 0.0₅292
+0.23%
$ 166,517 $ 499
Oct 16, 8 PM $ 0.0₅293
-0.14%
$ 166,923 $ 500
Oct 16, 7 PM $ 0.0₅295
-0.34%
$ 168,249 $ 504
Oct 16, 6 PM $ 0.0₅295
-0.40%
$ 168,492 $ 499
Oct 16, 5 PM $ 0.0₅297
+1.20%
$ 169,508 $ 503
Oct 16, 4 PM $ 0.0₅294
-1.34%
$ 167,910 $ 427
Oct 16, 3 PM $ 0.0₅302
-0.47%
$ 171,995 $ 414
Oct 16, 2 PM $ 0.0₅301
-0.90%
$ 171,931 $ 385
Oct 16, 1 PM $ 0.0₅304
-0.15%
$ 173,506 $ 385
Oct 16, 12 PM $ 0.0₅304
+0.07%
$ 173,403 $ 416
Oct 16, 11 AM $ 0.0₅304
-0.20%
$ 173,138 $ 401
Oct 16, 10 AM $ 0.0₅303
+0.40%
$ 173,066 $ 694
Oct 16, 9 AM $ 0.0₅301
+0.20%
$ 171,925 $ 681
Oct 16, 8 AM $ 0.0₅301
-0.02%
$ 171,790 $ 644
Oct 16, 7 AM $ 0.0₅302
-0.26%
$ 172,252 $ 653
Oct 16, 6 AM $ 0.0₅301
-0.06%
$ 171,860 $ 651
Oct 16, 5 AM $ 0.0₅301
+0.07%
$ 171,919 $ 641
Oct 16, 4 AM $ 0.0₅305
-0.21%
$ 173,812 $ 663
Oct 16, 3 AM $ 0.0₅306
+0.05%
$ 174,331 $ 663
Oct 16, 2 AM $ 0.0₅306
+0.30%
$ 174,478 $ 663
Oct 16, 1 AM $ 0.0₅305
+0.20%
$ 174,154 $ 662
Oct 16, 12 AM $ 0.0₅313
+0.06%
$ 178,358 $ 470
Oct 15, 11 PM $ 0.0₅312
+0.05%
$ 178,022 $ 470