solXEN Historical Data

SOLXEN Page 52
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.0₅313
+0.15%
$ 178,236 $ 470
Oct 15, 9 PM $ 0.0₅312
-0.58%
$ 177,790 $ 471
Oct 15, 8 PM $ 0.0₅314
+0.22%
$ 179,024 $ 471
Oct 15, 7 PM $ 0.0₅314
-0.16%
$ 179,135 $ 437
Oct 15, 6 PM $ 0.0₅315
+0.01%
$ 179,607 $ 453
Oct 15, 5 PM $ 0.0₅314
-0.41%
$ 178,955 $ 501
Oct 15, 4 PM $ 0.0₅315
+0.28%
$ 179,794 $ 486
Oct 15, 3 PM $ 0.0₅315
-0.43%
$ 179,593 $ 601
Oct 15, 2 PM $ 0.0₅319
+0.88%
$ 182,067 $ 601
Oct 15, 1 PM $ 0.0₅314
-0.34%
$ 178,983 $ 924
Oct 15, 12 PM $ 0.0₅315
+0.00%
$ 179,432 $ 903
Oct 15, 11 AM $ 0.0₅304
+0.60%
$ 173,633 $ 889
Oct 15, 10 AM $ 0.0₅304
-0.12%
$ 173,270 $ 642
Oct 15, 9 AM $ 0.0₅304
+0.06%
$ 173,078 $ 641
Oct 15, 8 AM $ 0.0₅301
+0.64%
$ 171,828 $ 1,685
Oct 15, 7 AM $ 0.0₅3
+0.00%
$ 170,836 $ 1,852
Oct 15, 6 AM $ 0.0₅299
-0.15%
$ 170,590 $ 1,925
Oct 15, 5 AM $ 0.0₅303
+0.34%
$ 172,634 $ 1,931
Oct 15, 4 AM $ 0.0₅301
+0.02%
$ 171,800 $ 1,898
Oct 15, 3 AM $ 0.0₅302
-0.38%
$ 171,975 $ 1,903
Oct 15, 2 AM $ 0.0₅303
+0.36%
$ 172,835 $ 1,946
Oct 15, 1 AM $ 0.0₅302
+0.00%
$ 172,122 $ 1,945
Oct 15, 12 AM $ 0.0₅301
-0.32%
$ 171,732 $ 1,946
Oct 14, 11 PM $ 0.0₅302
+0.45%
$ 172,149 $ 1,942
Oct 14, 10 PM $ 0.0₅301
+0.23%
$ 171,598 $ 1,943
Oct 14, 9 PM $ 0.0₅299
-0.27%
$ 170,668 $ 1,943
Oct 14, 8 PM $ 0.0₅3
+0.01%
$ 171,011 $ 1,942
Oct 14, 7 PM $ 0.0₅3
+0.09%
$ 171,340 $ 1,921
Oct 14, 6 PM $ 0.0₅301
-1.23%
$ 171,467 $ 1,965
Oct 14, 5 PM $ 0.0₅306
-0.07%
$ 174,355 $ 2,013
Oct 14, 4 PM $ 0.0₅305
+0.46%
$ 174,094 $ 2,022
Oct 14, 3 PM $ 0.0₅299
-0.45%
$ 170,660 $ 2,016
Oct 14, 2 PM $ 0.0₅298
+1.83%
$ 170,188 $ 2,370
Oct 14, 1 PM $ 0.0₅279
-0.05%
$ 159,017 $ 2,018
Oct 14, 12 PM $ 0.0₅282
-0.38%
$ 160,562 $ 2,015
Oct 14, 11 AM $ 0.0₅283
+0.98%
$ 161,107 $ 2,001
Oct 14, 10 AM $ 0.0₅279
+0.68%
$ 159,156 $ 1,959
Oct 14, 8 AM $ 0.0₅313
-2.40%
$ 183,384 $ 973
Oct 14, 7 AM $ 0.0₅322
+0.10%
$ 183,384 $ 797
Oct 14, 6 AM $ 0.0₅327
-0.15%
$ 186,202 $ 792
Oct 14, 5 AM $ 0.0₅33
+0.11%
$ 188,131 $ 738
Oct 14, 4 AM $ 0.0₅33
-0.42%
$ 188,423 $ 740
Oct 14, 3 AM $ 0.0₅33
-0.15%
$ 188,429 $ 739
Oct 14, 2 AM $ 0.0₅331
-0.28%
$ 188,640 $ 690
Oct 14, 1 AM $ 0.0₅332
-0.08%
$ 189,253 $ 727
Oct 14, 12 AM $ 0.0₅332
+0.25%
$ 189,293 $ 726
Oct 13, 11 PM $ 0.0₅331
+0.03%
$ 188,952 $ 726
Oct 13, 10 PM $ 0.0₅331
+0.46%
$ 188,873 $ 723
Oct 13, 9 PM $ 0.0₅33
+0.10%
$ 188,094 $ 723
Oct 13, 8 PM $ 0.0₅329
-0.13%
$ 187,794 $ 723