solXEN Historical Data

SOLXEN Page 53
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.0₅328
+0.14%
$ 187,125 $ 725
Oct 13, 6 PM $ 0.0₅327
+0.46%
$ 186,463 $ 719
Oct 13, 5 PM $ 0.0₅324
+0.53%
$ 184,629 $ 612
Oct 13, 4 PM $ 0.0₅323
+0.56%
$ 184,122 $ 637
Oct 13, 3 PM $ 0.0₅335
+0.42%
$ 191,220 $ 650
Oct 13, 2 PM $ 0.0₅335
+0.27%
$ 190,853 $ 316
Oct 13, 1 PM $ 0.0₅332
-0.22%
$ 189,449 $ 316
Oct 13, 12 PM $ 0.0₅333
+0.24%
$ 189,889 $ 316
Oct 13, 11 AM $ 0.0₅335
-0.41%
$ 190,806 $ 319
Oct 13, 10 AM $ 0.0₅336
-0.43%
$ 191,770 $ 302
Oct 13, 9 AM $ 0.0₅337
-0.31%
$ 192,343 $ 302
Oct 13, 8 AM $ 0.0₅337
+0.16%
$ 192,380 $ 303
Oct 13, 7 AM $ 0.0₅338
+0.46%
$ 192,684 $ 303
Oct 13, 6 AM $ 0.0₅335
+1.40%
$ 191,114 $ 309
Oct 13, 5 AM $ 0.0₅331
-1.06%
$ 188,728 $ 316
Oct 13, 4 AM $ 0.0₅334
+0.04%
$ 190,533 $ 339
Oct 13, 3 AM $ 0.0₅335
-0.14%
$ 191,002 $ 340
Oct 13, 2 AM $ 0.0₅335
-1.59%
$ 190,938 $ 343
Oct 13, 1 AM $ 0.0₅339
+0.20%
$ 193,419 $ 306
Oct 13, 12 AM $ 0.0₅341
+0.69%
$ 194,210 $ 306
Oct 12, 11 PM $ 0.0₅338
-0.33%
$ 192,627 $ 722
Oct 12, 10 PM $ 0.0₅339
+0.57%
$ 193,085 $ 720
Oct 12, 9 PM $ 0.0₅339
-0.28%
$ 193,063 $ 747
Oct 12, 8 PM $ 0.0₅338
+0.16%
$ 192,699 $ 797
Oct 12, 7 PM $ 0.0₅337
+0.75%
$ 192,188 $ 819
Oct 12, 6 PM $ 0.0₅336
+0.08%
$ 191,894 $ 853
Oct 12, 5 PM $ 0.0₅337
-0.49%
$ 192,030 $ 864
Oct 12, 4 PM $ 0.0₅335
+0.69%
$ 190,893 $ 795
Oct 12, 3 PM $ 0.0₅332
+1.87%
$ 189,473 $ 734
Oct 12, 2 PM $ 0.0₅327
+0.33%
$ 186,638 $ 632
Oct 12, 1 PM $ 0.0₅328
-0.16%
$ 187,039 $ 916
Oct 12, 12 PM $ 0.0₅328
+0.14%
$ 187,224 $ 2,323
Oct 12, 11 AM $ 0.0₅328
+0.69%
$ 186,927 $ 2,314
Oct 12, 10 AM $ 0.0₅325
+0.06%
$ 185,481 $ 2,343
Oct 12, 9 AM $ 0.0₅325
-0.15%
$ 185,321 $ 2,689
Oct 12, 8 AM $ 0.0₅326
-0.04%
$ 185,950 $ 2,711
Oct 12, 7 AM $ 0.0₅326
+0.02%
$ 185,750 $ 2,710
Oct 12, 6 AM $ 0.0₅325
+0.01%
$ 185,489 $ 2,778
Oct 12, 5 AM $ 0.0₅324
+0.03%
$ 184,936 $ 2,783
Oct 12, 4 AM $ 0.0₅32
+0.38%
$ 182,269 $ 2,802
Oct 12, 3 AM $ 0.0₅318
+0.34%
$ 181,185 $ 3,396
Oct 12, 2 AM $ 0.0₅316
+0.03%
$ 180,300 $ 4,098
Oct 12, 1 AM $ 0.0₅316
-0.26%
$ 179,963 $ 4,136
Oct 12, 12 AM $ 0.0₅318
+5.61%
$ 181,196 $ 4,068
Oct 11, 11 PM $ 0.0₅298
+0.26%
$ 169,834 $ 3,673
Oct 11, 10 PM $ 0.0₅299
+0.02%
$ 170,548 $ 6,259
Oct 11, 9 PM $ 0.0₅297
-0.13%
$ 169,281 $ 8,029
Oct 11, 8 PM $ 0.0₅298
-0.17%
$ 170,115 $ 8,393
Oct 11, 7 PM $ 0.0₅3
-1.55%
$ 171,297 $ 8,442
Oct 11, 6 PM $ 0.0₅305
+0.21%
$ 174,013 $ 8,526