solXEN Historical Data

SOLXEN Page 54
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.0₅305
+0.24%
$ 173,961 $ 8,531
Oct 11, 4 PM $ 0.0₅306
+0.12%
$ 174,252 $ 8,543
Oct 11, 3 PM $ 0.0₅302
+0.46%
$ 172,085 $ 8,477
Oct 11, 2 PM $ 0.0₅301
+0.49%
$ 171,811 $ 8,545
Oct 11, 1 PM $ 0.0₅328
+1.60%
$ 186,782 $ 4,439
Oct 11, 12 PM $ 0.0₅323
-0.29%
$ 184,010 $ 7,205
Oct 11, 11 AM $ 0.0₅326
-0.17%
$ 185,872 $ 7,241
Oct 11, 10 AM $ 0.0₅321
+3.40%
$ 183,237 $ 7,033
Oct 11, 9 AM $ 0.0₅312
+0.99%
$ 177,716 $ 6,686
Oct 11, 8 AM $ 0.0₅309
+0.49%
$ 176,016 $ 6,648
Oct 11, 7 AM $ 0.0₅307
-2.11%
$ 175,316 $ 9,299
Oct 11, 6 AM $ 0.0₅316
+1.64%
$ 180,029 $ 9,197
Oct 11, 5 AM $ 0.0₅312
+1.07%
$ 178,112 $ 9,149
Oct 11, 4 AM $ 0.0₅294
+0.45%
$ 167,650 $ 8,860
Oct 11, 3 AM $ 0.0₅273
+2.52%
$ 155,640 $ 8,457
Oct 11, 2 AM $ 0.0₅263
+0.46%
$ 149,872 $ 7,718
Oct 11, 1 AM $ 0.0₅266
+0.05%
$ 151,535 $ 7,746
Oct 11, 12 AM $ 0.0₅261
-0.64%
$ 148,853 $ 7,677
Oct 10, 10 PM $ 0.0₅32
-0.92%
$ 182,553 $ 4,947
Oct 10, 9 PM $ 0.0₅368
-6.35%
$ 209,698 $ 4,185
Oct 10, 8 PM $ 0.0₅392
-0.06%
$ 223,731 $ 3,750
Oct 10, 7 PM $ 0.0₅394
-0.63%
$ 224,709 $ 3,767
Oct 10, 6 PM $ 0.0₅398
-0.24%
$ 226,988 $ 3,688
Oct 10, 5 PM $ 0.0₅399
-0.23%
$ 227,721 $ 3,645
Oct 10, 4 PM $ 0.0₅4
-0.20%
$ 228,125 $ 3,705
Oct 10, 3 PM $ 0.0₅405
-1.31%
$ 231,172 $ 3,769
Oct 10, 2 PM $ 0.0₅411
+0.00%
$ 234,283 $ 3,868
Oct 10, 7 AM $ 0.0₅547
-0.17%
$ 311,819 $ 812
Oct 10, 6 AM $ 0.0₅545
+0.11%
$ 310,957 $ 771
Oct 10, 5 AM $ 0.0₅548
-0.14%
$ 312,437 $ 792
Oct 10, 4 AM $ 0.0₅546
+3.70%
$ 311,594 $ 765
Oct 10, 3 AM $ 0.0₅525
-0.02%
$ 299,245 $ 1,376
Oct 10, 2 AM $ 0.0₅538
+0.16%
$ 306,548 $ 1,456
Oct 10, 1 AM $ 0.0₅537
+0.05%
$ 306,304 $ 2,175
Oct 10, 12 AM $ 0.0₅533
+0.23%
$ 303,890 $ 2,155
Oct 9, 11 PM $ 0.0₅531
-0.46%
$ 302,896 $ 2,159
Oct 9, 10 PM $ 0.0₅532
+0.21%
$ 303,231 $ 2,152
Oct 9, 9 PM $ 0.0₅53
+0.24%
$ 302,315 $ 2,149
Oct 9, 8 PM $ 0.0₅528
-0.13%
$ 301,299 $ 2,149
Oct 9, 7 PM $ 0.0₅529
+0.11%
$ 301,417 $ 2,147
Oct 9, 6 PM $ 0.0₅529
+0.09%
$ 301,955 $ 2,149
Oct 9, 5 PM $ 0.0₅529
-0.13%
$ 301,564 $ 2,150
Oct 9, 4 PM $ 0.0₅529
-0.11%
$ 301,679 $ 2,954
Oct 9, 3 PM $ 0.0₅537
+0.12%
$ 306,493 $ 2,962
Oct 9, 2 PM $ 0.0₅539
-0.44%
$ 307,470 $ 2,964
Oct 9, 1 PM $ 0.0₅542
-0.01%
$ 309,276 $ 2,966
Oct 9, 12 PM $ 0.0₅541
+0.18%
$ 308,599 $ 2,961
Oct 9, 11 AM $ 0.0₅534
+0.17%
$ 304,449 $ 2,944
Oct 9, 10 AM $ 0.0₅532
-0.05%
$ 303,263 $ 2,932
Oct 9, 9 AM $ 0.0₅531
+0.17%
$ 302,970 $ 2,928