solXEN Historical Data

SOLXEN Page 55
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.0₅534
-0.38%
$ 304,524 $ 2,940
Oct 9, 7 AM $ 0.0₅537
-0.37%
$ 306,108 $ 2,883
Oct 9, 6 AM $ 0.0₅533
-0.88%
$ 303,735 $ 2,879
Oct 9, 4 AM $ 0.0₅49
+0.00%
$ 279,345 $ 1,307
Oct 9, 3 AM $ 0.0₅478
-0.20%
$ 272,831 $ 1,845
Oct 9, 2 AM $ 0.0₅454
-0.83%
$ 258,796 $ 1,392
Oct 9, 1 AM $ 0.0₅458
-0.29%
$ 261,021 $ 906
Oct 9, 12 AM $ 0.0₅459
-0.17%
$ 261,924 $ 907
Oct 8, 11 PM $ 0.0₅459
-0.16%
$ 261,558 $ 915
Oct 8, 10 PM $ 0.0₅46
-0.11%
$ 262,129 $ 915
Oct 8, 9 PM $ 0.0₅458
-0.05%
$ 261,439 $ 914
Oct 8, 8 PM $ 0.0₅46
+0.10%
$ 262,058 $ 914
Oct 8, 7 PM $ 0.0₅458
-0.01%
$ 261,352 $ 914
Oct 8, 6 PM $ 0.0₅459
+1.29%
$ 261,475 $ 909
Oct 8, 5 PM $ 0.0₅451
+10.37%
$ 257,314 $ 451
Oct 8, 4 PM $ 0.0₅413
+0.22%
$ 235,242 $ 273
Oct 8, 3 PM $ 0.0₅411
-0.08%
$ 234,543 $ 293
Oct 8, 2 PM $ 0.0₅414
+0.72%
$ 235,904 $ 564
Oct 8, 1 PM $ 0.0₅413
-0.05%
$ 235,447 $ 590
Oct 8, 12 PM $ 0.0₅412
+0.10%
$ 234,998 $ 589
Oct 8, 11 AM $ 0.0₅412
-0.04%
$ 235,076 $ 587
Oct 8, 10 AM $ 0.0₅409
+0.10%
$ 233,377 $ 591
Oct 8, 9 AM $ 0.0₅409
-0.24%
$ 233,283 $ 907
Oct 8, 8 AM $ 0.0₅409
+1.24%
$ 233,380 $ 926
Oct 8, 7 AM $ 0.0₅404
-0.07%
$ 230,247 $ 926
Oct 8, 6 AM $ 0.0₅405
-0.01%
$ 230,769 $ 1,028
Oct 8, 5 AM $ 0.0₅405
-0.56%
$ 230,980 $ 982
Oct 8, 4 AM $ 0.0₅41
+0.19%
$ 233,547 $ 984
Oct 8, 3 AM $ 0.0₅409
-0.35%
$ 233,351 $ 986
Oct 8, 2 AM $ 0.0₅411
+0.08%
$ 234,230 $ 979
Oct 8, 1 AM $ 0.0₅41
+0.01%
$ 233,886 $ 972
Oct 8, 12 AM $ 0.0₅414
+0.18%
$ 236,141 $ 973
Oct 7, 11 PM $ 0.0₅414
-0.20%
$ 236,142 $ 973
Oct 7, 10 PM $ 0.0₅416
+0.06%
$ 237,175 $ 974
Oct 7, 9 PM $ 0.0₅416
+0.00%
$ 237,480 $ 975
Oct 7, 8 PM $ 0.0₅415
+0.19%
$ 236,889 $ 973
Oct 7, 7 PM $ 0.0₅414
-0.09%
$ 236,162 $ 972
Oct 7, 6 PM $ 0.0₅415
-0.33%
$ 236,644 $ 975
Oct 7, 5 PM $ 0.0₅426
-0.24%
$ 242,914 $ 824
Oct 7, 4 PM $ 0.0₅417
-0.64%
$ 237,596 $ 822
Oct 7, 3 PM $ 0.0₅421
-0.08%
$ 240,117 $ 789
Oct 7, 2 PM $ 0.0₅408
-0.46%
$ 232,645 $ 590
Oct 7, 1 PM $ 0.0₅413
+0.19%
$ 235,579 $ 506
Oct 7, 12 PM $ 0.0₅412
-0.98%
$ 234,965 $ 508
Oct 7, 11 AM $ 0.0₅417
+1.29%
$ 237,545 $ 557
Oct 7, 10 AM $ 0.0₅415
+2.70%
$ 236,678 $ 605
Oct 7, 9 AM $ 0.0₅398
+1.44%
$ 226,691 $ 384
Oct 7, 6 AM $ 0.0₅388
-0.26%
$ 221,171 $ 177
Oct 7, 5 AM $ 0.0₅389
-0.10%
$ 221,655 $ 175
Oct 7, 4 AM $ 0.0₅388
+0.18%
$ 221,497 $ 175