solXEN Historical Data

SOLXEN Page 56
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.0₅388
-0.01%
$ 221,019 $ 178
Oct 7, 2 AM $ 0.0₅387
+0.24%
$ 220,662 $ 185
Oct 7, 1 AM $ 0.0₅388
+0.12%
$ 221,511 $ 407
Oct 7, 12 AM $ 0.0₅389
+0.04%
$ 221,577 $ 452
Oct 6, 11 PM $ 0.0₅389
-0.03%
$ 221,935 $ 451
Oct 6, 10 PM $ 0.0₅389
+0.10%
$ 221,885 $ 466
Oct 6, 9 PM $ 0.0₅389
-0.05%
$ 222,025 $ 467
Oct 6, 8 PM $ 0.0₅39
+0.02%
$ 222,566 $ 467
Oct 6, 7 PM $ 0.0₅391
+0.16%
$ 222,828 $ 470
Oct 6, 6 PM $ 0.0₅391
+0.00%
$ 222,690 $ 484
Oct 6, 5 PM $ 0.0₅39
+0.13%
$ 222,315 $ 490
Oct 6, 4 PM $ 0.0₅39
-0.03%
$ 222,314 $ 484
Oct 6, 3 PM $ 0.0₅389
-0.16%
$ 221,911 $ 489
Oct 6, 2 PM $ 0.0₅39
+0.46%
$ 222,267 $ 506
Oct 6, 1 PM $ 0.0₅388
-0.02%
$ 221,234 $ 486
Oct 6, 12 PM $ 0.0₅389
+1.56%
$ 221,640 $ 488
Oct 6, 11 AM $ 0.0₅383
+0.00%
$ 218,318 $ 387
Oct 6, 10 AM $ 0.0₅383
-0.01%
$ 218,127 $ 387
Oct 6, 9 AM $ 0.0₅383
-0.05%
$ 218,179 $ 396
Oct 6, 8 AM $ 0.0₅382
+0.02%
$ 217,962 $ 396
Oct 6, 7 AM $ 0.0₅383
-0.12%
$ 218,318 $ 396
Oct 6, 6 AM $ 0.0₅382
+0.26%
$ 217,929 $ 463
Oct 6, 5 AM $ 0.0₅381
-0.11%
$ 217,094 $ 787
Oct 6, 4 AM $ 0.0₅381
-0.22%
$ 217,423 $ 2,721
Oct 6, 3 AM $ 0.0₅382
+0.37%
$ 217,572 $ 2,713
Oct 6, 2 AM $ 0.0₅381
-0.03%
$ 217,170 $ 2,789
Oct 6, 1 AM $ 0.0₅379
-2.18%
$ 216,125 $ 2,856
Oct 6, 12 AM $ 0.0₅387
-0.15%
$ 220,560 $ 2,818
Oct 5, 11 PM $ 0.0₅387
+0.24%
$ 220,850 $ 2,870
Oct 5, 10 PM $ 0.0₅386
+0.02%
$ 220,398 $ 3,132
Oct 5, 9 PM $ 0.0₅386
-0.17%
$ 220,218 $ 3,133
Oct 5, 8 PM $ 0.0₅386
-0.05%
$ 220,024 $ 3,130
Oct 5, 7 PM $ 0.0₅386
-0.18%
$ 220,367 $ 3,137
Oct 5, 6 PM $ 0.0₅387
-0.17%
$ 220,812 $ 3,609
Oct 5, 5 PM $ 0.0₅388
+0.08%
$ 221,504 $ 3,599
Oct 5, 4 PM $ 0.0₅388
+0.05%
$ 221,259 $ 3,598
Oct 5, 3 PM $ 0.0₅388
+0.00%
$ 221,483 $ 3,597
Oct 5, 2 PM $ 0.0₅389
+0.04%
$ 221,837 $ 3,580
Oct 5, 1 PM $ 0.0₅389
+0.02%
$ 221,793 $ 3,593
Oct 5, 12 PM $ 0.0₅389
-0.11%
$ 221,703 $ 3,656
Oct 5, 11 AM $ 0.0₅389
+0.03%
$ 221,766 $ 3,677
Oct 5, 10 AM $ 0.0₅389
-0.79%
$ 221,831 $ 3,689
Oct 5, 9 AM $ 0.0₅393
-0.07%
$ 223,942 $ 3,692
Oct 5, 8 AM $ 0.0₅394
+0.12%
$ 224,411 $ 3,692
Oct 5, 7 AM $ 0.0₅385
+0.09%
$ 219,366 $ 3,662
Oct 5, 6 AM $ 0.0₅384
-0.26%
$ 219,055 $ 3,589
Oct 5, 4 AM $ 0.0₅372
+0.67%
$ 211,919 $ 1,515
Oct 5, 3 AM $ 0.0₅369
+1.73%
$ 210,616 $ 1,564
Oct 5, 2 AM $ 0.0₅362
+0.78%
$ 206,294 $ 1,811
Oct 5, 1 AM $ 0.0₅371
-0.11%
$ 211,415 $ 2,084