solXEN Historical Data

SOLXEN Page 57
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.0₅371
-0.17%
$ 211,459 $ 1,878
Oct 4, 11 PM $ 0.0₅371
-1.28%
$ 211,840 $ 1,832
Oct 4, 10 PM $ 0.0₅376
-0.09%
$ 214,575 $ 1,556
Oct 4, 9 PM $ 0.0₅377
+0.03%
$ 214,706 $ 1,556
Oct 4, 8 PM $ 0.0₅374
-0.60%
$ 213,452 $ 1,556
Oct 4, 7 PM $ 0.0₅375
-4.91%
$ 214,086 $ 792
Oct 4, 6 PM $ 0.0₅395
+0.02%
$ 225,312 $ 1,099
Oct 4, 5 PM $ 0.0₅395
+0.25%
$ 225,137 $ 1,107
Oct 4, 4 PM $ 0.0₅394
+0.05%
$ 224,573 $ 1,107
Oct 4, 3 PM $ 0.0₅399
-0.30%
$ 227,701 $ 1,167
Oct 4, 2 PM $ 0.0₅401
+0.07%
$ 228,407 $ 1,178
Oct 4, 1 PM $ 0.0₅4
+0.42%
$ 228,189 $ 1,161
Oct 4, 12 PM $ 0.0₅396
+0.32%
$ 225,829 $ 1,094
Oct 4, 11 AM $ 0.0₅395
-0.04%
$ 225,255 $ 1,072
Oct 4, 10 AM $ 0.0₅395
+0.07%
$ 224,975 $ 1,070
Oct 4, 9 AM $ 0.0₅394
+0.12%
$ 224,838 $ 1,050
Oct 4, 8 AM $ 0.0₅394
-0.06%
$ 224,934 $ 1,096
Oct 4, 7 AM $ 0.0₅395
-0.10%
$ 225,026 $ 1,096
Oct 4, 6 AM $ 0.0₅399
+0.08%
$ 227,445 $ 1,101
Oct 4, 5 AM $ 0.0₅39
+1.43%
$ 222,501 $ 1,121
Oct 4, 4 AM $ 0.0₅385
+0.64%
$ 219,364 $ 930
Oct 4, 3 AM $ 0.0₅382
+3.96%
$ 218,119 $ 982
Oct 4, 2 AM $ 0.0₅376
-1.16%
$ 214,538 $ 959
Oct 4, 1 AM $ 0.0₅382
-0.07%
$ 217,691 $ 744
Oct 4, 12 AM $ 0.0₅383
+0.10%
$ 218,616 $ 745
Oct 3, 11 PM $ 0.0₅383
-0.18%
$ 218,347 $ 746
Oct 3, 10 PM $ 0.0₅383
+0.10%
$ 218,315 $ 745
Oct 3, 9 PM $ 0.0₅383
+0.01%
$ 218,468 $ 745
Oct 3, 8 PM $ 0.0₅382
-0.51%
$ 218,084 $ 747
Oct 3, 7 PM $ 0.0₅383
+0.05%
$ 218,432 $ 745
Oct 3, 6 PM $ 0.0₅38
-0.62%
$ 216,870 $ 745
Oct 3, 5 PM $ 0.0₅385
-0.90%
$ 219,444 $ 895
Oct 3, 4 PM $ 0.0₅388
+0.74%
$ 221,090 $ 880
Oct 3, 3 PM $ 0.0₅382
-1.16%
$ 217,598 $ 832
Oct 3, 2 PM $ 0.0₅385
-0.37%
$ 219,752 $ 821
Oct 3, 1 PM $ 0.0₅386
+0.94%
$ 220,067 $ 816
Oct 3, 12 PM $ 0.0₅382
+0.00%
$ 217,893 $ 812
Oct 3, 11 AM $ 0.0₅383
-0.01%
$ 218,183 $ 813
Oct 3, 10 AM $ 0.0₅382
-1.24%
$ 217,962 $ 818
Oct 3, 9 AM $ 0.0₅387
+0.33%
$ 220,863 $ 910
Oct 3, 8 AM $ 0.0₅378
+0.00%
$ 215,627 $ 1,174
Oct 3, 7 AM $ 0.0₅378
-0.54%
$ 215,743 $ 1,178
Oct 3, 6 AM $ 0.0₅38
+0.95%
$ 216,939 $ 1,244
Oct 3, 5 AM $ 0.0₅378
-0.09%
$ 215,367 $ 1,884
Oct 3, 4 AM $ 0.0₅373
+0.49%
$ 212,802 $ 1,881
Oct 3, 3 AM $ 0.0₅372
+0.93%
$ 212,356 $ 1,735
Oct 3, 2 AM $ 0.0₅348
-0.03%
$ 198,213 $ 691
Oct 3, 1 AM $ 0.0₅348
-0.20%
$ 198,581 $ 1,285
Oct 3, 12 AM $ 0.0₅349
-0.26%
$ 199,069 $ 1,287
Oct 2, 11 PM $ 0.0₅349
+0.21%
$ 199,197 $ 1,284