solXEN Historical Data

SOLXEN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0₆817
+0.11%
$ 46,545 $ 5
Jan 22, 10 PM $ 0.0₆817
-0.13%
$ 46,537 $ 5
Jan 22, 9 PM $ 0.0₆818
-0.10%
$ 46,608 $ 5
Jan 22, 8 PM $ 0.0₆824
+0.28%
$ 46,970 $ 4
Jan 22, 7 PM $ 0.0₆816
-0.34%
$ 46,485 $ 4
Jan 22, 6 PM $ 0.0₆819
+0.46%
$ 46,678 $ 4
Jan 22, 5 PM $ 0.0₆818
+0.53%
$ 46,598 $ 10
Jan 22, 4 PM $ 0.0₆812
-0.02%
$ 46,300 $ 10
Jan 22, 3 PM $ 0.0₆816
-0.83%
$ 46,506 $ 10
Jan 22, 2 PM $ 0.0₆824
-0.71%
$ 46,947 $ 10
Jan 22, 1 PM $ 0.0₆829
-0.37%
$ 47,236 $ 10
Jan 22, 12 PM $ 0.0₆832
+0.19%
$ 47,398 $ 8
Jan 22, 11 AM $ 0.0₆832
+0.03%
$ 47,409 $ 17
Jan 22, 10 AM $ 0.0₆832
+0.00%
$ 47,412 $ 17
Jan 22, 9 AM $ 0.0₆83
+0.04%
$ 47,286 $ 17
Jan 22, 8 AM $ 0.0₆831
+0.02%
$ 47,371 $ 17
Jan 22, 7 AM $ 0.0₆832
+0.05%
$ 47,405 $ 17
Jan 22, 6 AM $ 0.0₆831
-0.17%
$ 47,344 $ 17
Jan 22, 5 AM $ 0.0₆834
+0.09%
$ 47,539 $ 17
Jan 22, 4 AM $ 0.0₆833
+0.35%
$ 47,498 $ 15
Jan 22, 3 AM $ 0.0₆833
-0.04%
$ 47,480 $ 15
Jan 22, 2 AM $ 0.0₆835
+0.22%
$ 47,564 $ 15
Jan 22, 1 AM $ 0.0₆832
-0.09%
$ 47,441 $ 15
Jan 22, 12 AM $ 0.0₆831
-0.16%
$ 47,337 $ 60
Jan 21, 11 PM $ 0.0₆836
-0.08%
$ 47,653 $ 110
Jan 21, 10 PM $ 0.0₆84
+0.09%
$ 47,872 $ 111
Jan 21, 9 PM $ 0.0₆854
+0.52%
$ 48,649 $ 112
Jan 21, 8 PM $ 0.0₆852
+0.39%
$ 48,563 $ 112
Jan 21, 7 PM $ 0.0₆829
+0.09%
$ 47,223 $ 121
Jan 21, 6 PM $ 0.0₆824
+2.29%
$ 46,950 $ 118
Jan 21, 5 PM $ 0.0₆807
-1.16%
$ 45,982 $ 114
Jan 21, 4 PM $ 0.0₆827
-0.19%
$ 47,140 $ 116
Jan 21, 3 PM $ 0.0₆829
+0.62%
$ 47,266 $ 115
Jan 21, 2 PM $ 0.0₆817
+0.59%
$ 46,579 $ 113
Jan 21, 1 PM $ 0.0₆813
+0.10%
$ 46,345 $ 113
Jan 21, 12 PM $ 0.0₆812
-0.83%
$ 46,262 $ 114
Jan 21, 11 AM $ 0.0₆819
-0.37%
$ 46,661 $ 117
Jan 21, 10 AM $ 0.0₆821
+0.15%
$ 46,768 $ 187
Jan 21, 9 AM $ 0.0₆817
+0.02%
$ 46,544 $ 221
Jan 21, 8 AM $ 0.0₆816
-0.54%
$ 46,533 $ 223
Jan 21, 7 AM $ 0.0₆824
-0.02%
$ 46,978 $ 224
Jan 21, 6 AM $ 0.0₆824
+0.01%
$ 46,961 $ 224
Jan 21, 5 AM $ 0.0₆821
+0.09%
$ 46,807 $ 268
Jan 21, 4 AM $ 0.0₆819
-0.01%
$ 46,687 $ 267
Jan 21, 3 AM $ 0.0₆816
+0.06%
$ 46,488 $ 266
Jan 21, 2 AM $ 0.0₆819
-0.08%
$ 46,674 $ 267
Jan 21, 1 AM $ 0.0₆793
+0.40%
$ 45,176 $ 266
Jan 21, 12 AM $ 0.0₆784
-0.05%
$ 44,696 $ 222
Jan 20, 11 PM $ 0.0₆816
+0.07%
$ 46,506 $ 182
Jan 20, 10 PM $ 0.0₆823
+0.06%
$ 46,931 $ 183