solXEN Historical Data

SOLXEN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0₅103
+0.32%
$ 58,516 $ 2
Jan 18, 6 PM $ 0.0₅102
+0.03%
$ 58,164 $ 2
Jan 18, 5 PM $ 0.0₅102
-0.04%
$ 58,109 $ 2
Jan 18, 4 PM $ 0.0₅102
+0.10%
$ 58,153 $ 2
Jan 18, 3 PM $ 0.0₅102
-0.36%
$ 58,059 $ 3
Jan 18, 2 PM $ 0.0₅102
-0.04%
$ 58,199 $ 3
Jan 18, 1 PM $ 0.0₅102
-0.14%
$ 58,188 $ 4
Jan 18, 12 PM $ 0.0₅102
+0.02%
$ 58,227 $ 4
Jan 18, 11 AM $ 0.0₅102
+0.08%
$ 58,276 $ 40
Jan 18, 10 AM $ 0.0₅102
+0.00%
$ 58,246 $ 40
Jan 18, 9 AM $ 0.0₅102
+0.07%
$ 58,303 $ 40
Jan 18, 8 AM $ 0.0₅102
-0.33%
$ 58,040 $ 40
Jan 18, 7 AM $ 0.0₅102
+1.93%
$ 58,345 $ 39
Jan 18, 6 AM $ 0.0₅101
+0.12%
$ 57,292 $ 38
Jan 18, 5 AM $ 0.0₅1
-0.06%
$ 57,209 $ 38
Jan 18, 4 AM $ 0.0₅101
+0.10%
$ 57,296 $ 38
Jan 18, 3 AM $ 0.0₅1
+0.01%
$ 57,178 $ 38
Jan 18, 2 AM $ 0.0₅1
-0.11%
$ 57,108 $ 38
Jan 18, 1 AM $ 0.0₅1
-0.80%
$ 57,258 $ 39
Jan 18, 12 AM $ 0.0₅101
-0.25%
$ 57,532 $ 40
Jan 17, 11 PM $ 0.0₅101
+0.42%
$ 57,615 $ 40
Jan 17, 10 PM $ 0.0₅101
-0.42%
$ 57,624 $ 40
Jan 17, 9 PM $ 0.0₅102
+0.03%
$ 57,852 $ 40
Jan 17, 8 PM $ 0.0₅101
-0.05%
$ 57,812 $ 40
Jan 17, 7 PM $ 0.0₅102
+0.16%
$ 57,884 $ 39
Jan 17, 6 PM $ 0.0₆985
+0.09%
$ 56,150 $ 39
Jan 17, 5 PM $ 0.0₆986
+0.21%
$ 56,194 $ 38
Jan 17, 4 PM $ 0.0₆984
+0.07%
$ 56,074 $ 75
Jan 17, 3 PM $ 0.0₆983
-0.15%
$ 56,033 $ 73
Jan 17, 2 PM $ 0.0₆985
+2.30%
$ 56,117 $ 72
Jan 17, 1 PM $ 0.0₆963
-0.04%
$ 54,857 $ 71
Jan 17, 12 PM $ 0.0₆963
-5.54%
$ 54,877 $ 72
Jan 17, 11 AM $ 0.0₅102
-0.06%
$ 58,098 $ 39
Jan 17, 10 AM $ 0.0₅102
-0.13%
$ 58,131 $ 40
Jan 17, 9 AM $ 0.0₅102
+0.13%
$ 58,209 $ 39
Jan 17, 8 AM $ 0.0₅102
+0.26%
$ 58,132 $ 39
Jan 17, 7 AM $ 0.0₅102
-0.02%
$ 57,983 $ 39
Jan 17, 6 AM $ 0.0₅102
-0.16%
$ 57,998 $ 39
Jan 17, 5 AM $ 0.0₅102
-0.16%
$ 58,090 $ 39
Jan 17, 4 AM $ 0.0₅102
+0.03%
$ 58,185 $ 40
Jan 17, 3 AM $ 0.0₅102
-0.17%
$ 58,167 $ 40
Jan 17, 2 AM $ 0.0₅102
-0.06%
$ 58,266 $ 40
Jan 17, 1 AM $ 0.0₅102
+0.10%
$ 58,304 $ 40
Jan 17, 12 AM $ 0.0₅102
-0.16%
$ 58,247 $ 39
Jan 16, 11 PM $ 0.0₅102
+0.07%
$ 58,340 $ 38
Jan 16, 10 PM $ 0.0₅102
-0.32%
$ 58,301 $ 38
Jan 16, 9 PM $ 0.0₅103
+0.56%
$ 58,487 $ 38
Jan 16, 8 PM $ 0.0₅102
+0.16%
$ 58,163 $ 103
Jan 16, 7 PM $ 0.0₅102
+0.77%
$ 58,073 $ 132
Jan 16, 6 PM $ 0.0₅101
+0.62%
$ 57,629 $ 131