solXEN Historical Data

SOLXEN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0₅101
-2.11%
$ 57,277 $ 129
Jan 16, 4 PM $ 0.0₅102
-0.26%
$ 58,332 $ 107
Jan 16, 3 PM $ 0.0₅104
+0.13%
$ 59,222 $ 137
Jan 16, 2 PM $ 0.0₅104
+0.26%
$ 59,143 $ 137
Jan 16, 1 PM $ 0.0₅104
-0.63%
$ 58,988 $ 137
Jan 16, 12 PM $ 0.0₅104
+0.39%
$ 59,360 $ 286
Jan 16, 11 AM $ 0.0₅104
+0.30%
$ 59,130 $ 286
Jan 16, 10 AM $ 0.0₅103
-0.20%
$ 58,953 $ 286
Jan 16, 9 AM $ 0.0₅104
-0.09%
$ 59,072 $ 287
Jan 16, 8 AM $ 0.0₅104
+0.37%
$ 59,126 $ 286
Jan 16, 7 AM $ 0.0₅103
-0.35%
$ 58,908 $ 287
Jan 16, 6 AM $ 0.0₅104
+0.70%
$ 59,117 $ 286
Jan 16, 5 AM $ 0.0₅103
+0.25%
$ 58,707 $ 284
Jan 16, 4 AM $ 0.0₅103
-0.20%
$ 58,559 $ 284
Jan 16, 3 AM $ 0.0₅103
+0.06%
$ 58,675 $ 285
Jan 16, 2 AM $ 0.0₅103
-0.32%
$ 58,642 $ 284
Jan 16, 1 AM $ 0.0₅103
-0.22%
$ 58,830 $ 285
Jan 16, 12 AM $ 0.0₅103
+0.42%
$ 58,962 $ 285
Jan 15, 11 PM $ 0.0₅103
-0.13%
$ 58,717 $ 285
Jan 15, 10 PM $ 0.0₅103
+0.29%
$ 58,791 $ 285
Jan 15, 9 PM $ 0.0₅103
+0.12%
$ 58,624 $ 281
Jan 15, 8 PM $ 0.0₅103
+1.55%
$ 58,551 $ 222
Jan 15, 7 PM $ 0.0₅101
-0.57%
$ 57,655 $ 187
Jan 15, 6 PM $ 0.0₅102
-0.33%
$ 57,984 $ 152
Jan 15, 1 PM $ 0.0₆829
+3.79%
$ 47,237 $ 1
Jan 15, 12 PM $ 0.0₆799
-15.50%
$ 45,511 $ 13
Jan 15, 11 AM $ 0.0₆945
-0.16%
$ 53,857 $ 27
Jan 15, 10 AM $ 0.0₆947
-0.07%
$ 53,945 $ 27
Jan 15, 9 AM $ 0.0₆947
+0.66%
$ 53,981 $ 27
Jan 15, 8 AM $ 0.0₆941
-0.27%
$ 53,627 $ 27
Jan 15, 7 AM $ 0.0₆944
+0.52%
$ 53,774 $ 27
Jan 15, 6 AM $ 0.0₆939
-0.27%
$ 53,498 $ 27
Jan 15, 5 AM $ 0.0₆941
+0.27%
$ 53,645 $ 27
Jan 15, 4 AM $ 0.0₆937
+0.35%
$ 53,424 $ 27
Jan 15, 3 AM $ 0.0₆941
-0.22%
$ 53,618 $ 27
Jan 15, 2 AM $ 0.0₆947
+0.32%
$ 53,950 $ 27
Jan 15, 1 AM $ 0.0₆951
+0.33%
$ 54,227 $ 27
Jan 15, 12 AM $ 0.0₆953
-0.11%
$ 54,299 $ 27
Jan 14, 11 PM $ 0.0₆955
-0.92%
$ 54,437 $ 27
Jan 14, 10 PM $ 0.0₅103
-0.13%
$ 58,603 $ 29
Jan 14, 9 PM $ 0.0₅103
-0.25%
$ 58,672 $ 29
Jan 14, 8 PM $ 0.0₅103
+0.17%
$ 58,681 $ 29
Jan 14, 7 PM $ 0.0₅103
+0.49%
$ 58,427 $ 29
Jan 14, 6 PM $ 0.0₅102
+0.08%
$ 58,391 $ 29
Jan 14, 5 PM $ 0.0₅103
-0.43%
$ 58,698 $ 73
Jan 14, 4 PM $ 0.0₅103
+0.74%
$ 58,839 $ 72
Jan 14, 3 PM $ 0.0₅103
+0.46%
$ 58,507 $ 72
Jan 14, 2 PM $ 0.0₅101
+0.32%
$ 57,817 $ 71
Jan 14, 1 PM $ 0.0₆991
-0.20%
$ 56,471 $ 70
Jan 14, 12 PM $ 0.0₅101
-0.35%
$ 57,498 $ 62