solXEN Historical Data

SOLXEN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₆54
+0.00%
$ 30,750 $ 492,144
Yesterday, at 10 PM $ 0.0₆54
+0.00%
$ 30,750 $ 492,144
Yesterday, at 7 PM $ 0.0₆54
+0.00%
$ 30,750 $ 492,142
Yesterday, at 4 PM $ 0.0₆517
+0.00%
$ 29,477 $ 492,143
Yesterday, at 3 PM $ 0.0₆534
+0.00%
$ 30,431 $ 492,147
Yesterday, at 2 PM $ 0.0₆529
+0.00%
$ 30,121 $ 6
Yesterday, at 10 AM $ 0.0₆591
-10.74%
$ 33,695 $ 5
Yesterday, at 7 AM $ 0.0₆524
+0.48%
$ 29,873 $ 5
Yesterday, at 5 AM $ 0.0₆376
+2.43%
$ 21,422 $ 4
Yesterday, at 3 AM $ 0.0₆47
+99.03%
$ 26,772 $ 5
Yesterday, at 2 AM $ 0.0₆283
+0.23%
$ 16,121 $ 47.53 million
Feb 4, 5 PM $ 0.0₆542
-1.04%
$ 30,901 $ 5,801
Feb 2, 2 PM $ 0.0₆589
+0.00%
$ 33,578 $ 72
Feb 2, 1 PM $ 0.0₆586
-0.10%
$ 33,412 $ 72
Feb 2, 12 PM $ 0.0₆587
+1.88%
$ 33,433 $ 71
Feb 2, 11 AM $ 0.0₆575
+0.19%
$ 32,783 $ 71
Feb 2, 10 AM $ 0.0₆575
+0.34%
$ 32,794 $ 74
Feb 2, 9 AM $ 0.0₆569
-0.16%
$ 32,412 $ 74
Feb 2, 8 AM $ 0.0₆568
+0.10%
$ 32,384 $ 73
Feb 2, 7 AM $ 0.0₆578
+3.00%
$ 32,914 $ 86
Feb 2, 6 AM $ 0.0₆56
+0.32%
$ 31,924 $ 85
Feb 2, 5 AM $ 0.0₆571
-0.95%
$ 32,569 $ 88
Feb 2, 4 AM $ 0.0₆564
+2.51%
$ 32,153 $ 83
Feb 2, 3 AM $ 0.0₆573
-0.93%
$ 32,629 $ 87
Feb 2, 2 AM $ 0.0₆583
-0.24%
$ 33,199 $ 133
Feb 2, 1 AM $ 0.0₆583
-0.01%
$ 33,241 $ 135
Feb 2, 12 AM $ 0.0₆575
-0.60%
$ 32,750 $ 134
Feb 1, 11 PM $ 0.0₆567
-2.44%
$ 32,314 $ 134
Feb 1, 10 PM $ 0.0₆578
+0.22%
$ 32,937 $ 133
Feb 1, 9 PM $ 0.0₆574
-1.02%
$ 32,735 $ 134
Feb 1, 8 PM $ 0.0₆579
-1.03%
$ 32,976 $ 136
Feb 1, 7 PM $ 0.0₆587
-0.63%
$ 33,438 $ 137
Feb 1, 6 PM $ 0.0₆589
-5.23%
$ 33,544 $ 144
Feb 1, 5 PM $ 0.0₆624
+0.02%
$ 35,589 $ 87
Feb 1, 4 PM $ 0.0₆624
+4.11%
$ 35,582 $ 84
Feb 1, 3 PM $ 0.0₆61
+0.13%
$ 34,739 $ 70
Feb 1, 2 PM $ 0.0₆622
-0.72%
$ 35,436 $ 72
Feb 1, 1 PM $ 0.0₆628
+0.71%
$ 35,778 $ 72
Feb 1, 12 PM $ 0.0₆623
+0.01%
$ 35,534 $ 72
Feb 1, 11 AM $ 0.0₆621
-0.77%
$ 35,402 $ 87
Feb 1, 10 AM $ 0.0₆63
+0.30%
$ 35,902 $ 84
Feb 1, 9 AM $ 0.0₆63
-0.07%
$ 35,885 $ 84
Feb 1, 8 AM $ 0.0₆626
+0.58%
$ 35,679 $ 83
Feb 1, 7 AM $ 0.0₆623
-0.02%
$ 35,534 $ 68
Feb 1, 6 AM $ 0.0₆624
-0.25%
$ 35,566 $ 68
Feb 1, 5 AM $ 0.0₆624
-0.25%
$ 35,587 $ 68
Feb 1, 4 AM $ 0.0₆624
+0.13%
$ 35,563 $ 67
Feb 1, 3 AM $ 0.0₆643
+1.51%
$ 36,625 $ 69
Feb 1, 2 AM $ 0.0₆655
+0.87%
$ 37,337 $ 20
Feb 1, 1 AM $ 0.0₆654
-0.41%
$ 37,301 $ 18
Download