solXEN Historical Data

SOLXEN
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $0.0₆828
+0.00%
$47,189 $19.21 million
Jun 28, 6 PM $0.0₆904
-6.10%
$51,509 $2
Jun 28, 5 PM $0.0₆926
+0.00%
$52,777 $2
Jun 28, 4 PM $0.0₆95
-0.31%
$54,163 $2
Jun 28, 3 PM $0.0₅124
+0.00%
$-- $0
Jun 28, 2 PM $0.0₅124
+12.66%
$70,591 $1.22 million
Jun 28, 1 PM $0.0₆863
+0.00%
$49,168 $1
Jun 28, 9 AM $0.0₆667
+0.00%
$38,029 $198,532
Jun 28, 8 AM $0.0₆645
+0.00%
$36,779 $189,677
Jun 28, 7 AM $0.0₆644
+0.29%
$36,682 $183,967
Jun 27, 10 PM $0.0₆667
+0.00%
$38,010 $182,026
Jun 27, 6 PM $0.0₆654
-0.36%
$37,265 $681
Jun 26, 10 PM $0.0₆54
+0.00%
$30,750 $492,144
Jun 26, 7 PM $0.0₆54
+0.00%
$30,750 $492,142
Jun 26, 4 PM $0.0₆517
+0.00%
$29,477 $492,143
Jun 26, 3 PM $0.0₆534
+0.00%
$30,431 $492,147
Jun 26, 2 PM $0.0₆529
+0.00%
$30,121 $6
Jun 26, 10 AM $0.0₆591
-10.74%
$33,695 $5
Jun 26, 7 AM $0.0₆524
+0.48%
$29,873 $5
Jun 26, 5 AM $0.0₆376
+2.43%
$21,422 $4
Jun 26, 3 AM $0.0₆47
+99.03%
$26,772 $5
Jun 26, 2 AM $0.0₆283
+0.23%
$16,121 $47.53 million
Feb 4, 5 PM $0.0₆542
-1.04%
$30,901 $5,801
Feb 2, 2 PM $0.0₆589
+0.00%
$33,578 $72
Feb 2, 1 PM $0.0₆586
-0.10%
$33,412 $72
Feb 2, 12 PM $0.0₆587
+1.88%
$33,433 $71
Feb 2, 11 AM $0.0₆575
+0.19%
$32,783 $71
Feb 2, 10 AM $0.0₆575
+0.34%
$32,794 $74
Feb 2, 9 AM $0.0₆569
-0.16%
$32,412 $74
Feb 2, 8 AM $0.0₆568
+0.10%
$32,384 $73
Feb 2, 7 AM $0.0₆578
+3.00%
$32,914 $86
Feb 2, 6 AM $0.0₆56
+0.32%
$31,924 $85
Feb 2, 5 AM $0.0₆571
-0.95%
$32,569 $88
Feb 2, 4 AM $0.0₆564
+2.51%
$32,153 $83
Feb 2, 3 AM $0.0₆573
-0.93%
$32,629 $87
Feb 2, 2 AM $0.0₆583
-0.24%
$33,199 $133
Feb 2, 1 AM $0.0₆583
-0.01%
$33,241 $135
Feb 2, 12 AM $0.0₆575
-0.60%
$32,750 $134
Feb 1, 11 PM $0.0₆567
-2.44%
$32,314 $134
Feb 1, 10 PM $0.0₆578
+0.22%
$32,937 $133
Feb 1, 9 PM $0.0₆574
-1.02%
$32,735 $134
Feb 1, 8 PM $0.0₆579
-1.03%
$32,976 $136
Feb 1, 7 PM $0.0₆587
-0.63%
$33,438 $137
Feb 1, 6 PM $0.0₆589
-5.23%
$33,544 $144
Feb 1, 5 PM $0.0₆624
+0.02%
$35,589 $87
Feb 1, 4 PM $0.0₆624
+4.11%
$35,582 $84
Feb 1, 3 PM $0.0₆61
+0.13%
$34,739 $70
Feb 1, 2 PM $0.0₆622
-0.72%
$35,436 $72
Feb 1, 1 PM $0.0₆628
+0.71%
$35,778 $72
Feb 1, 12 PM $0.0₆623
+0.01%
$35,534 $72
Download