Sentinel Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000253
+0.00%
$ 971,151 $ 11,947
Yesterday $ 0.000254
-3.63%
$ 975,665 $ 13,571
Apr 30, 2026 $ 0.000264
+1.08%
$ 1.01 million $ 13,228
Apr 29, 2026 $ 0.000261
-2.32%
$ 1 million $ 13,523
Apr 28, 2026 $ 0.000267
+0.30%
$ 1.02 million $ 7,865
Apr 27, 2026 $ 0.000266
-22.64%
$ 1.02 million $ 32,070
Apr 26, 2026 $ 0.000342
+4.79%
$ 1.31 million $ 5,950
Apr 25, 2026 $ 0.000327
-2.28%
$ 1.25 million $ 6,245
Apr 24, 2026 $ 0.000334
-4.35%
$ 1.28 million $ 4,854
Apr 23, 2026 $ 0.000351
-3.49%
$ 1.35 million $ 1,865
Apr 22, 2026 $ 0.000365
+2.64%
$ 1.4 million $ 708
Apr 21, 2026 $ 0.000355
+0.21%
$ 1.37 million $ 34,253
Apr 20, 2026 $ 0.000354
+2.80%
$ 1.36 million $ 1,708
Apr 19, 2026 $ 0.000344
-5.44%
$ 1.32 million $ 4,491
Apr 18, 2026 $ 0.000364
-1.19%
$ 1.39 million $ 28,774
Apr 17, 2026 $ 0.000368
+1.83%
$ 1.41 million $ 28,898
Apr 16, 2026 $ 0.000361
+0.00%
$ 1.38 million $ 34,832
Apr 15, 2026 $ 0.000361
+2.08%
$ 1.39 million $ 2,281
Apr 14, 2026 $ 0.000353
-3.84%
$ 1.36 million $ 11,162
Apr 13, 2026 $ 0.000369
+8.46%
$ 1.41 million $ 2,428
Apr 12, 2026 $ 0.00034
-3.54%
$ 1.3 million $ 865
Apr 11, 2026 $ 0.000353
+1.22%
$ 1.35 million $ 1,315
Apr 10, 2026 $ 0.000348
+1.97%
$ 1.34 million $ 4,038
Apr 9, 2026 $ 0.000341
-1.71%
$ 1.31 million $ 9,759
Apr 8, 2026 $ 0.000347
-2.46%
$ 1.33 million $ 5,858
Apr 7, 2026 $ 0.000358
+6.21%
$ 1.37 million $ 61,408
Apr 6, 2026 $ 0.000335
+0.80%
$ 1.29 million $ 3,160
Apr 5, 2026 $ 0.000332
+1.37%
$ 1.27 million $ 1,472
Apr 4, 2026 $ 0.000328
+0.64%
$ 1.26 million $ 24,825
Apr 3, 2026 $ 0.000326
+2.74%
$ 1.25 million $ 19,233
Apr 2, 2026 $ 0.000317
-10.73%
$ 1.22 million $ 30,409
Apr 1, 2026 $ 0.000355
-0.65%
$ 1.36 million $ 5,722
Mar 31, 2026 $ 0.000356
+5.40%
$ 1.37 million $ 9,375
Mar 30, 2026 $ 0.000338
+8.54%
$ 1.3 million $ 94,230
Mar 29, 2026 $ 0.000311
-8.39%
$ 1.19 million $ 64,920
Mar 28, 2026 $ 0.00034
+15.09%
$ 1.3 million $ 104,102
Mar 27, 2026 $ 0.000295
-5.46%
$ 1.13 million $ 43,141
Mar 26, 2026 $ 0.000312
+5.65%
$ 1.2 million $ 34,003
Mar 25, 2026 $ 0.000296
+14.56%
$ 1.14 million $ 65,727
Mar 24, 2026 $ 0.000259
+24.37%
$ 992,678 $ 76,761
Mar 23, 2026 $ 0.000208
+4.91%
$ 797,474 $ 6,818
Mar 22, 2026 $ 0.000198
-3.87%
$ 761,425 $ 1,424
Mar 21, 2026 $ 0.000207
+0.61%
$ 793,323 $ 904
Mar 20, 2026 $ 0.000206
+1.85%
$ 788,790 $ 5,832
Mar 19, 2026 $ 0.000202
-3.24%
$ 776,334 $ 745
Mar 18, 2026 $ 0.000209
-4.03%
$ 800,471 $ 10,787
Mar 17, 2026 $ 0.000218
-1.23%
$ 835,203 $ 517
Mar 16, 2026 $ 0.00022
+8.02%
$ 845,387 $ 1,374
Mar 15, 2026 $ 0.000204
+2.79%
$ 781,080 $ 1,277
Mar 14, 2026 $ 0.000198
+0.41%
$ 759,868 $ 270
Download