Sentinel Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000255
+0.00%
$ 976,495 $ 11,433
Today, at 2 PM $ 0.000255
-0.01%
$ 976,579 $ 11,425
Today, at 1 PM $ 0.000255
+0.14%
$ 976,483 $ 11,497
Today, at 12 PM $ 0.000254
+0.17%
$ 975,377 $ 11,464
Today, at 11 AM $ 0.000254
-0.05%
$ 974,403 $ 11,517
Today, at 10 AM $ 0.000254
-0.05%
$ 975,150 $ 11,973
Today, at 9 AM $ 0.000254
+0.10%
$ 976,141 $ 11,977
Today, at 8 AM $ 0.000254
+0.11%
$ 975,183 $ 12,264
Today, at 7 AM $ 0.000254
-0.02%
$ 974,835 $ 12,285
Today, at 6 AM $ 0.000254
-0.03%
$ 973,246 $ 12,251
Today, at 5 AM $ 0.000254
-0.03%
$ 973,397 $ 12,578
Today, at 4 AM $ 0.000254
-0.03%
$ 976,297 $ 15,982
Today, at 3 AM $ 0.000255
+0.60%
$ 977,707 $ 16,004
Today, at 2 AM $ 0.000253
-0.03%
$ 969,341 $ 14,389
Today, at 1 AM $ 0.000253
-0.92%
$ 969,687 $ 14,478
Today, at 12 AM $ 0.000255
+0.09%
$ 977,502 $ 13,586
Yesterday, at 11 PM $ 0.000254
-0.07%
$ 975,665 $ 13,571
Yesterday, at 10 PM $ 0.000255
+0.20%
$ 977,459 $ 13,632
Yesterday, at 9 PM $ 0.000254
+0.14%
$ 976,192 $ 13,577
Yesterday, at 8 PM $ 0.000255
+0.45%
$ 976,606 $ 10,378
Yesterday, at 7 PM $ 0.000253
-0.67%
$ 971,182 $ 10,015
Yesterday, at 6 PM $ 0.000255
-0.71%
$ 978,170 $ 10,116
Yesterday, at 5 PM $ 0.000256
-1.07%
$ 984,079 $ 9,573
Yesterday, at 4 PM $ 0.000259
-0.28%
$ 994,812 $ 7,123
Yesterday, at 3 PM $ 0.000261
+0.12%
$ 1 million $ 7,131
Yesterday, at 2 PM $ 0.00026
-0.34%
$ 996,784 $ 7,148
Yesterday, at 1 PM $ 0.000261
+0.46%
$ 1 million $ 15,633
Yesterday, at 12 PM $ 0.00026
+1.01%
$ 997,486 $ 17,934
Yesterday, at 11 AM $ 0.000257
+0.00%
$ 987,279 $ 17,597
Yesterday, at 10 AM $ 0.000257
+0.05%
$ 985,132 $ 17,553
Yesterday, at 9 AM $ 0.000257
-0.08%
$ 985,984 $ 17,301
Yesterday, at 8 AM $ 0.000257
-0.02%
$ 987,038 $ 17,001
Yesterday, at 7 AM $ 0.000257
+0.01%
$ 985,508 $ 16,987
Yesterday, at 6 AM $ 0.000258
-0.02%
$ 989,257 $ 17,044
Yesterday, at 5 AM $ 0.000258
+0.19%
$ 991,667 $ 16,746
Yesterday, at 4 AM $ 0.000258
-3.44%
$ 989,296 $ 16,625
Yesterday, at 3 AM $ 0.000267
+0.85%
$ 1.03 million $ 13,611
Yesterday, at 2 AM $ 0.000265
-0.08%
$ 1.02 million $ 13,422
Yesterday, at 1 AM $ 0.000264
+0.10%
$ 1.01 million $ 13,404
Yesterday, at 12 AM $ 0.000264
+0.14%
$ 1.01 million $ 13,262
Apr 30, 11 PM $ 0.000264
+0.03%
$ 1.01 million $ 13,228
Apr 30, 10 PM $ 0.000264
-0.02%
$ 1.01 million $ 13,707
Apr 30, 9 PM $ 0.000264
-0.22%
$ 1.01 million $ 13,709
Apr 30, 8 PM $ 0.000265
+0.12%
$ 1.02 million $ 13,739
Apr 30, 7 PM $ 0.000265
+0.11%
$ 1.02 million $ 15,308
Apr 30, 6 PM $ 0.000264
-0.36%
$ 1.01 million $ 14,942
Apr 30, 5 PM $ 0.000265
+0.30%
$ 1.02 million $ 14,975
Apr 30, 4 PM $ 0.000264
-0.19%
$ 1.01 million $ 22,334
Apr 30, 3 PM $ 0.000265
+0.05%
$ 1.02 million $ 22,359
Apr 30, 2 PM $ 0.000263
-0.39%
$ 1.01 million $ 22,368
Download