Sentinel Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000327
-5.01%
$ 1.31 million $ 49,634
Apr 13 $ 0.000364
+6.93%
$ 1.32 million $ 108,375
Apr 6 $ 0.000353
+6.13%
$ 1.31 million $ 85,538
Mar 30 $ 0.000328
+5.38%
$ 1.27 million $ 183,795
Mar 23 $ 0.00034
+71.56%
$ 1.19 million $ 330,553
Mar 16 $ 0.000198
-2.71%
$ 761,425 $ 21,582
Mar 9 $ 0.000198
+9.86%
$ 781,080 $ 26,986
Mar 2 $ 0.000183
+10.18%
$ 694,349 $ 46,917
Feb 23 $ 0.000166
-9.86%
$ 638,126 $ 29,216
Feb 16 $ 0.000184
+1.74%
$ 708,876 $ 9,907
Feb 9 $ 0.000201
+1.75%
$ 693,055 $ 48,759
Feb 2 $ 0.000183
-7.98%
$ 754,426 $ 220,927
Jan 26 $ 0.000222
-33.07%
$ 769,486 $ 712,110
Jan 19 $ 0.000308
-50.52%
$ 1.26 million $ 658,973
Jan 12 $ 0.00063
-13.68%
$ 2.41 million $ 944,041
Jan 5 $ 0.00076
-23.43%
$ 2.82 million $ 1.35 million
Dec 29 $ 0.001
-0.74%
$ 3.86 million $ 2.66 million
Dec 22 $ 0.00124
-25.64%
$ 3.91 million $ 1.93 million
Download