Sentinel Historical Data

SENT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.000121
+0.31%
$ 465,358 $ 3,110
Jun 9, 6 PM $ 0.000121
+0.53%
$ 464,310 $ 3,112
Jun 9, 5 PM $ 0.000121
+1.19%
$ 463,262 $ 3,103
Jun 9, 4 PM $ 0.00012
-0.63%
$ 458,910 $ 3,069
Jun 9, 3 PM $ 0.00012
+0.25%
$ 461,728 $ 3,112
Jun 9, 2 PM $ 0.000121
-1.84%
$ 462,367 $ 3,112
Jun 9, 1 PM $ 0.000123
+4.21%
$ 470,003 $ 2,905
Jun 9, 12 PM $ 0.000118
+0.30%
$ 451,604 $ 389
Jun 9, 11 AM $ 0.000117
-0.15%
$ 449,668 $ 387
Jun 9, 10 AM $ 0.000117
+0.10%
$ 449,581 $ 315
Jun 9, 9 AM $ 0.000117
-0.30%
$ 449,562 $ 316
Jun 9, 8 AM $ 0.000118
-0.21%
$ 451,101 $ 316
Jun 9, 7 AM $ 0.000118
-0.51%
$ 451,953 $ 331
Jun 9, 4 AM $ 0.000117
+0.00%
$ 448,662 $ 1,378
Jun 9, 3 AM $ 0.000117
+0.15%
$ 448,219 $ 1,381
Jun 9, 2 AM $ 0.000117
-0.16%
$ 447,742 $ 1,377
Jun 9, 1 AM $ 0.000117
+0.41%
$ 448,954 $ 1,272
Jun 9, 12 AM $ 0.000117
-1.52%
$ 449,223 $ 1,081
Jun 8, 11 PM $ 0.000119
-0.07%
$ 456,954 $ 1,090
Jun 8, 10 PM $ 0.000119
-0.97%
$ 456,478 $ 1,082
Jun 8, 9 PM $ 0.00012
+1.31%
$ 460,621 $ 1,235
Jun 8, 8 PM $ 0.000118
-0.37%
$ 453,460 $ 1,216
Jun 8, 7 PM $ 0.000119
+0.43%
$ 455,110 $ 1,218
Jun 8, 6 PM $ 0.000118
+0.22%
$ 454,331 $ 1,220
Jun 8, 5 PM $ 0.000118
-0.51%
$ 453,689 $ 1,215
Jun 8, 4 PM $ 0.000119
+0.12%
$ 456,685 $ 1,369
Jun 8, 3 PM $ 0.000119
+0.49%
$ 456,791 $ 1,369
Jun 8, 2 PM $ 0.000118
+0.29%
$ 454,634 $ 1,357
Jun 8, 1 PM $ 0.000118
-0.38%
$ 454,121 $ 1,362
Jun 8, 12 PM $ 0.000118
-0.35%
$ 452,594 $ 1,348
Jun 8, 11 AM $ 0.000119
+0.96%
$ 454,773 $ 1,356
Jun 8, 10 AM $ 0.000117
+0.20%
$ 449,625 $ 1,344
Jun 8, 9 AM $ 0.000117
-0.15%
$ 447,722 $ 1,342
Jun 8, 8 AM $ 0.000117
-0.42%
$ 449,492 $ 1,343
Jun 8, 7 AM $ 0.000118
+0.64%
$ 451,477 $ 1,332
Jun 8, 6 AM $ 0.000117
-0.58%
$ 449,326 $ 1,330
Jun 8, 5 AM $ 0.000118
-0.51%
$ 453,200 $ 278
Jun 8, 4 AM $ 0.000119
-0.87%
$ 456,296 $ 281
Jun 8, 3 AM $ 0.00012
+0.00%
$ 461,264 $ 284
Jun 8, 2 AM $ 0.00012
-0.05%
$ 461,458 $ 284
Jun 8, 1 AM $ 0.00012
-1.42%
$ 460,236 $ 284
Jun 8, 12 AM $ 0.000121
+0.61%
$ 465,156 $ 284
Jun 7, 11 PM $ 0.00012
+0.00%
$ 461,455 $ 282
Jun 7, 10 PM $ 0.00012
+3.03%
$ 459,376 $ 357
Jun 7, 9 PM $ 0.000116
+0.20%
$ 445,587 $ 346
Jun 7, 8 PM $ 0.000116
+1.01%
$ 444,948 $ 1,323
Jun 7, 7 PM $ 0.000115
-1.51%
$ 440,244 $ 1,316
Jun 7, 6 PM $ 0.000116
+0.10%
$ 446,970 $ 1,332
Jun 7, 5 PM $ 0.000117
+0.32%
$ 447,537 $ 1,335
Jun 7, 4 PM $ 0.000117
+0.06%
$ 447,042 $ 1,334