Sentinel Historical Data

SENT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.000352
-0.12%
$ 1.35 million $ 1,315
Apr 11, 11 PM $ 0.000353
-0.37%
$ 1.35 million $ 1,315
Apr 11, 10 PM $ 0.000355
+0.25%
$ 1.36 million $ 1,326
Apr 11, 9 PM $ 0.000354
+0.13%
$ 1.36 million $ 1,545
Apr 11, 8 PM $ 0.000355
-0.66%
$ 1.36 million $ 1,550
Apr 11, 7 PM $ 0.000357
+1.07%
$ 1.37 million $ 1,472
Apr 11, 6 PM $ 0.000349
+0.10%
$ 1.34 million $ 1,437
Apr 11, 5 PM $ 0.000348
-0.09%
$ 1.34 million $ 1,434
Apr 11, 4 PM $ 0.000346
+0.02%
$ 1.33 million $ 1,361
Apr 11, 3 PM $ 0.000347
+0.38%
$ 1.33 million $ 1,596
Apr 11, 2 PM $ 0.000345
+0.09%
$ 1.33 million $ 1,595
Apr 11, 1 PM $ 0.000345
-0.86%
$ 1.32 million $ 1,547
Apr 11, 12 PM $ 0.000347
+0.01%
$ 1.33 million $ 2,591
Apr 11, 11 AM $ 0.000347
+0.02%
$ 1.33 million $ 2,587
Apr 11, 10 AM $ 0.000347
-0.09%
$ 1.33 million $ 2,586
Apr 11, 9 AM $ 0.000348
+0.47%
$ 1.34 million $ 2,583
Apr 11, 8 AM $ 0.000346
+0.09%
$ 1.33 million $ 2,528
Apr 11, 7 AM $ 0.000347
-0.12%
$ 1.33 million $ 2,528
Apr 11, 6 AM $ 0.000347
-0.13%
$ 1.33 million $ 3,955
Apr 11, 5 AM $ 0.000347
-0.24%
$ 1.33 million $ 3,958
Apr 11, 4 AM $ 0.000348
-0.20%
$ 1.34 million $ 3,952
Apr 11, 3 AM $ 0.000349
+0.05%
$ 1.34 million $ 3,949
Apr 11, 2 AM $ 0.000349
+0.35%
$ 1.34 million $ 3,943
Apr 11, 1 AM $ 0.000348
+0.12%
$ 1.33 million $ 3,929
Apr 11, 12 AM $ 0.000348
-0.25%
$ 1.33 million $ 3,937
Apr 10, 11 PM $ 0.000348
+0.07%
$ 1.34 million $ 4,038
Apr 10, 10 PM $ 0.000349
-0.05%
$ 1.34 million $ 4,057
Apr 10, 9 PM $ 0.000349
-0.17%
$ 1.34 million $ 3,793
Apr 10, 8 PM $ 0.000351
+0.41%
$ 1.35 million $ 3,855
Apr 10, 7 PM $ 0.00035
+0.04%
$ 1.34 million $ 4,295
Apr 10, 6 PM $ 0.00035
+0.24%
$ 1.34 million $ 4,283
Apr 10, 5 PM $ 0.000349
+0.29%
$ 1.34 million $ 4,273
Apr 10, 4 PM $ 0.000349
+0.41%
$ 1.34 million $ 4,254
Apr 10, 3 PM $ 0.000348
-0.22%
$ 1.34 million $ 4,130
Apr 10, 2 PM $ 0.00035
+1.49%
$ 1.34 million $ 4,121
Apr 10, 1 PM $ 0.000346
-0.22%
$ 1.33 million $ 4,089
Apr 10, 12 PM $ 0.000346
-1.48%
$ 1.33 million $ 4,086
Apr 10, 11 AM $ 0.000351
+1.02%
$ 1.35 million $ 2,381
Apr 10, 10 AM $ 0.000347
-0.06%
$ 1.33 million $ 2,361
Apr 10, 9 AM $ 0.000347
+0.31%
$ 1.33 million $ 2,356
Apr 10, 8 AM $ 0.000346
+0.01%
$ 1.33 million $ 2,348
Apr 10, 7 AM $ 0.000346
-0.05%
$ 1.33 million $ 2,352
Apr 10, 6 AM $ 0.000347
-0.38%
$ 1.33 million $ 2,364
Apr 10, 5 AM $ 0.000348
+1.91%
$ 1.34 million $ 703
Apr 10, 4 AM $ 0.000342
+0.14%
$ 1.31 million $ 692
Apr 10, 3 AM $ 0.000341
-0.48%
$ 1.31 million $ 692
Apr 10, 2 AM $ 0.000343
-0.25%
$ 1.31 million $ 694
Apr 10, 1 AM $ 0.000341
-0.24%
$ 1.31 million $ 7,488
Apr 10, 12 AM $ 0.000341
-0.10%
$ 1.31 million $ 7,467
Apr 9, 11 PM $ 0.000341
-0.99%
$ 1.31 million $ 9,759