Sentinel Historical Data

SENT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.000341
-0.99%
$ 1.31 million $ 9,759
Apr 9, 10 PM $ 0.000346
+0.25%
$ 1.33 million $ 9,897
Apr 9, 9 PM $ 0.000344
-0.35%
$ 1.32 million $ 9,863
Apr 9, 8 PM $ 0.000346
+0.00%
$ 1.33 million $ 9,810
Apr 9, 7 PM $ 0.000346
+0.20%
$ 1.33 million $ 9,393
Apr 9, 6 PM $ 0.000345
-0.60%
$ 1.33 million $ 9,366
Apr 9, 5 PM $ 0.000346
+0.47%
$ 1.33 million $ 9,465
Apr 9, 4 PM $ 0.000346
-0.04%
$ 1.33 million $ 9,550
Apr 9, 3 PM $ 0.000342
+0.55%
$ 1.31 million $ 9,333
Apr 9, 2 PM $ 0.000338
-0.32%
$ 1.3 million $ 11,173
Apr 9, 1 PM $ 0.000341
-0.20%
$ 1.31 million $ 11,222
Apr 9, 12 PM $ 0.000341
+0.08%
$ 1.31 million $ 11,241
Apr 9, 11 AM $ 0.000341
-0.65%
$ 1.31 million $ 11,262
Apr 9, 10 AM $ 0.000343
+0.29%
$ 1.31 million $ 11,278
Apr 9, 9 AM $ 0.000341
-0.18%
$ 1.31 million $ 11,251
Apr 9, 8 AM $ 0.000341
+0.00%
$ 1.31 million $ 11,224
Apr 9, 7 AM $ 0.000341
+0.14%
$ 1.31 million $ 11,256
Apr 9, 6 AM $ 0.00034
-0.46%
$ 1.31 million $ 14,758
Apr 9, 5 AM $ 0.000341
+0.05%
$ 1.31 million $ 14,724
Apr 9, 4 AM $ 0.000341
+0.02%
$ 1.31 million $ 14,828
Apr 9, 3 AM $ 0.000341
-0.05%
$ 1.31 million $ 14,838
Apr 9, 2 AM $ 0.000341
+0.35%
$ 1.31 million $ 14,810
Apr 9, 1 AM $ 0.000339
-2.05%
$ 1.3 million $ 8,083
Apr 9, 12 AM $ 0.000347
-0.06%
$ 1.33 million $ 5,856
Apr 8, 11 PM $ 0.000347
-0.65%
$ 1.33 million $ 5,858
Apr 8, 10 PM $ 0.000348
-1.05%
$ 1.34 million $ 5,904
Apr 8, 9 PM $ 0.000353
+0.62%
$ 1.35 million $ 5,919
Apr 8, 8 PM $ 0.000352
+0.36%
$ 1.35 million $ 5,921
Apr 8, 7 PM $ 0.00035
-0.34%
$ 1.34 million $ 6,267
Apr 8, 6 PM $ 0.000352
-0.78%
$ 1.35 million $ 6,328
Apr 8, 5 PM $ 0.000353
+0.04%
$ 1.35 million $ 6,322
Apr 8, 4 PM $ 0.000353
+0.21%
$ 1.35 million $ 6,162
Apr 8, 3 PM $ 0.000351
-0.09%
$ 1.35 million $ 6,124
Apr 8, 2 PM $ 0.000353
-0.67%
$ 1.36 million $ 6,205
Apr 8, 1 PM $ 0.000359
+1.80%
$ 1.38 million $ 6,185
Apr 8, 12 PM $ 0.000352
+0.27%
$ 1.35 million $ 4,150
Apr 8, 11 AM $ 0.000352
+0.31%
$ 1.35 million $ 4,143
Apr 8, 10 AM $ 0.000352
+0.11%
$ 1.35 million $ 4,157
Apr 8, 9 AM $ 0.000352
-0.06%
$ 1.35 million $ 4,175
Apr 8, 8 AM $ 0.000353
+0.29%
$ 1.35 million $ 4,271
Apr 8, 7 AM $ 0.000353
+0.20%
$ 1.35 million $ 4,264
Apr 8, 6 AM $ 0.000352
-0.51%
$ 1.35 million $ 648
Apr 8, 5 AM $ 0.000354
-0.26%
$ 1.36 million $ 648
Apr 8, 4 AM $ 0.000355
+0.35%
$ 1.36 million $ 551
Apr 8, 3 AM $ 0.000353
+0.19%
$ 1.36 million $ 549
Apr 8, 2 AM $ 0.000353
-0.12%
$ 1.35 million $ 61,677
Apr 8, 1 AM $ 0.000353
-0.03%
$ 1.35 million $ 61,744
Apr 8, 12 AM $ 0.000354
-0.53%
$ 1.36 million $ 61,834
Apr 7, 11 PM $ 0.000358
+3.93%
$ 1.37 million $ 61,408
Apr 7, 10 PM $ 0.000341
+0.65%
$ 1.31 million $ 59,484