Sentinel Historical Data

SENT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.000111
+0.42%
$ 425,126 $ 209
Jun 5, 3 PM $ 0.000111
-1.05%
$ 425,832 $ 190
Jun 5, 2 PM $ 0.000112
-2.73%
$ 428,768 $ 194
Jun 5, 1 PM $ 0.000116
+0.82%
$ 446,872 $ 292
Jun 5, 12 PM $ 0.000116
-0.49%
$ 443,954 $ 234
Jun 5, 11 AM $ 0.000117
-0.08%
$ 447,972 $ 235
Jun 5, 10 AM $ 0.000117
-0.06%
$ 448,951 $ 235
Jun 5, 9 AM $ 0.000117
+0.96%
$ 450,295 $ 236
Jun 5, 8 AM $ 0.000116
-0.20%
$ 446,960 $ 234
Jun 5, 7 AM $ 0.000116
-0.05%
$ 443,696 $ 230
Jun 5, 6 AM $ 0.000115
-2.91%
$ 441,049 $ 234
Jun 5, 5 AM $ 0.000121
+0.17%
$ 462,675 $ 243
Jun 5, 4 AM $ 0.000121
+0.35%
$ 463,077 $ 242
Jun 5, 3 AM $ 0.000121
-0.14%
$ 463,783 $ 243
Jun 5, 2 AM $ 0.000121
-1.05%
$ 464,670 $ 245
Jun 5, 1 AM $ 0.000122
-0.72%
$ 469,057 $ 145
Jun 5, 12 AM $ 0.000123
+0.17%
$ 472,921 $ 233
Jun 4, 11 PM $ 0.000123
+0.04%
$ 470,780 $ 233
Jun 4, 10 PM $ 0.000122
-0.55%
$ 469,132 $ 233
Jun 4, 9 PM $ 0.000123
-0.22%
$ 471,983 $ 311
Jun 4, 8 PM $ 0.000123
-0.25%
$ 473,051 $ 310
Jun 4, 7 PM $ 0.000124
+0.28%
$ 475,528 $ 312
Jun 4, 6 PM $ 0.000123
+0.63%
$ 473,578 $ 262
Jun 4, 5 PM $ 0.000122
-0.90%
$ 469,343 $ 261
Jun 4, 4 PM $ 0.000123
+0.03%
$ 473,059 $ 1,291
Jun 4, 3 PM $ 0.000124
+0.49%
$ 474,386 $ 1,293
Jun 4, 2 PM $ 0.000123
-0.24%
$ 473,426 $ 1,297
Jun 4, 1 PM $ 0.000124
+0.31%
$ 475,667 $ 1,184
Jun 4, 12 PM $ 0.000123
+1.70%
$ 473,775 $ 1,182
Jun 4, 11 AM $ 0.000121
+0.47%
$ 464,644 $ 1,173
Jun 4, 10 AM $ 0.000122
+0.14%
$ 468,897 $ 1,181
Jun 4, 9 AM $ 0.000122
-1.23%
$ 466,299 $ 1,178
Jun 4, 8 AM $ 0.000123
-0.40%
$ 472,398 $ 1,216
Jun 4, 7 AM $ 0.000124
-0.56%
$ 474,776 $ 1,220
Jun 4, 6 AM $ 0.000125
+0.70%
$ 478,761 $ 1,235
Jun 4, 5 AM $ 0.000124
-0.81%
$ 477,000 $ 1,462
Jun 4, 4 AM $ 0.000125
-0.06%
$ 481,493 $ 1,484
Jun 4, 3 AM $ 0.000125
+1.96%
$ 481,163 $ 1,469
Jun 4, 2 AM $ 0.000123
+0.46%
$ 471,098 $ 1,442
Jun 4, 1 AM $ 0.000124
-0.48%
$ 474,460 $ 1,450
Jun 4, 12 AM $ 0.000124
-1.54%
$ 476,037 $ 1,407
Jun 3, 11 PM $ 0.000126
-0.49%
$ 483,137 $ 1,412
Jun 3, 10 PM $ 0.000127
-0.53%
$ 486,486 $ 1,420
Jun 3, 9 PM $ 0.000126
+1.64%
$ 483,167 $ 1,321
Jun 3, 8 PM $ 0.000125
-0.53%
$ 479,736 $ 1,572
Jun 3, 7 PM $ 0.000126
-0.76%
$ 484,116 $ 1,587
Jun 3, 6 PM $ 0.000127
-0.07%
$ 486,237 $ 1,589
Jun 3, 5 PM $ 0.000127
+0.42%
$ 488,965 $ 1,590
Jun 3, 4 PM $ 0.000127
-2.43%
$ 485,438 $ 1,603
Jun 3, 3 PM $ 0.00013
-0.60%
$ 499,342 $ 550