Sentinel Historical Data

SENT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.000127
-2.43%
$ 485,438 $ 1,603
Jun 3, 3 PM $ 0.00013
-0.60%
$ 499,342 $ 550
Jun 3, 2 PM $ 0.000131
-0.43%
$ 502,698 $ 553
Jun 3, 1 PM $ 0.000132
-0.21%
$ 506,447 $ 558
Jun 3, 12 PM $ 0.000132
-0.22%
$ 506,711 $ 557
Jun 3, 11 AM $ 0.000133
-0.07%
$ 508,932 $ 561
Jun 3, 10 AM $ 0.000133
+0.40%
$ 510,227 $ 561
Jun 3, 9 AM $ 0.000132
-0.26%
$ 507,222 $ 559
Jun 3, 8 AM $ 0.000132
-0.11%
$ 507,504 $ 528
Jun 3, 7 AM $ 0.000132
+0.23%
$ 507,809 $ 528
Jun 3, 6 AM $ 0.000132
+0.48%
$ 508,048 $ 527
Jun 3, 5 AM $ 0.000131
+1.47%
$ 503,771 $ 526
Jun 3, 4 AM $ 0.000129
+0.55%
$ 495,713 $ 272
Jun 3, 3 AM $ 0.000129
-1.01%
$ 494,394 $ 273
Jun 3, 2 AM $ 0.00013
-0.19%
$ 500,304 $ 274
Jun 3, 1 AM $ 0.000131
-0.53%
$ 500,863 $ 286
Jun 3, 12 AM $ 0.000131
+0.59%
$ 503,373 $ 271
Jun 2, 11 PM $ 0.00013
-1.40%
$ 498,187 $ 269
Jun 2, 10 PM $ 0.000133
-0.30%
$ 510,130 $ 275
Jun 2, 9 PM $ 0.000134
+0.03%
$ 513,669 $ 276
Jun 2, 8 PM $ 0.000134
-0.84%
$ 512,291 $ 276
Jun 2, 7 PM $ 0.000134
-0.58%
$ 512,803 $ 787
Jun 2, 6 PM $ 0.000135
-0.52%
$ 517,137 $ 791
Jun 2, 5 PM $ 0.000136
+0.15%
$ 521,203 $ 794
Jun 2, 4 PM $ 0.000136
+0.86%
$ 520,713 $ 796
Jun 2, 3 PM $ 0.000134
-1.96%
$ 514,912 $ 793
Jun 2, 2 PM $ 0.000137
-1.75%
$ 524,665 $ 931
Jun 2, 1 PM $ 0.000139
+0.04%
$ 534,355 $ 944
Jun 2, 12 PM $ 0.000139
-0.30%
$ 533,739 $ 945
Jun 2, 11 AM $ 0.000139
-0.06%
$ 534,830 $ 945
Jun 2, 10 AM $ 0.000139
+0.19%
$ 534,575 $ 944
Jun 2, 9 AM $ 0.000139
-0.30%
$ 533,445 $ 941
Jun 2, 8 AM $ 0.00014
+0.05%
$ 536,464 $ 946
Jun 2, 7 AM $ 0.00014
+0.16%
$ 536,768 $ 948
Jun 2, 6 AM $ 0.00014
-0.14%
$ 536,941 $ 946
Jun 2, 5 AM $ 0.00014
-0.39%
$ 538,366 $ 954
Jun 2, 4 AM $ 0.000141
-0.01%
$ 541,582 $ 955
Jun 2, 3 AM $ 0.000141
+0.65%
$ 541,137 $ 954
Jun 2, 2 AM $ 0.00014
+0.27%
$ 537,879 $ 944
Jun 2, 1 AM $ 0.00014
-0.63%
$ 537,030 $ 1,457
Jun 2, 12 AM $ 0.000141
-0.27%
$ 540,687 $ 1,461
Jun 1, 11 PM $ 0.000141
+0.12%
$ 541,834 $ 1,463
Jun 1, 10 PM $ 0.000141
+0.03%
$ 539,615 $ 1,456
Jun 1, 9 PM $ 0.000141
-0.59%
$ 539,398 $ 1,458
Jun 1, 8 PM $ 0.000141
+0.15%
$ 542,595 $ 1,492
Jun 1, 7 PM $ 0.000141
-0.55%
$ 542,104 $ 1,485
Jun 1, 6 PM $ 0.000142
-0.02%
$ 544,962 $ 679
Jun 1, 5 PM $ 0.000142
+0.68%
$ 543,384 $ 678
Jun 1, 4 PM $ 0.00014
+0.06%
$ 538,976 $ 672
Jun 1, 3 PM $ 0.000141
+0.45%
$ 540,309 $ 717