Sentinel Historical Data

SENT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.000341
+0.65%
$ 1.31 million $ 59,484
Apr 7, 9 PM $ 0.000337
+0.79%
$ 1.29 million $ 59,079
Apr 7, 8 PM $ 0.000335
+0.80%
$ 1.28 million $ 58,325
Apr 7, 7 PM $ 0.000331
-0.12%
$ 1.27 million $ 57,605
Apr 7, 6 PM $ 0.000332
-0.12%
$ 1.27 million $ 57,602
Apr 7, 5 PM $ 0.000331
-0.01%
$ 1.27 million $ 57,244
Apr 7, 4 PM $ 0.00033
+0.32%
$ 1.27 million $ 57,174
Apr 7, 3 PM $ 0.00033
+0.29%
$ 1.27 million $ 56,981
Apr 7, 2 PM $ 0.000329
-0.17%
$ 1.26 million $ 56,828
Apr 7, 1 PM $ 0.00033
+0.25%
$ 1.27 million $ 57,425
Apr 7, 12 PM $ 0.00033
-0.20%
$ 1.27 million $ 58,558
Apr 7, 11 AM $ 0.000331
-0.36%
$ 1.27 million $ 59,333
Apr 7, 10 AM $ 0.000334
-0.97%
$ 1.28 million $ 61,252
Apr 7, 9 AM $ 0.000337
+0.48%
$ 1.29 million $ 61,501
Apr 7, 8 AM $ 0.000335
+0.35%
$ 1.28 million $ 61,006
Apr 7, 7 AM $ 0.000333
+0.06%
$ 1.28 million $ 60,823
Apr 7, 6 AM $ 0.000333
-0.18%
$ 1.28 million $ 60,786
Apr 7, 5 AM $ 0.000334
-0.34%
$ 1.28 million $ 61,075
Apr 7, 4 AM $ 0.000334
-0.01%
$ 1.28 million $ 60,953
Apr 7, 3 AM $ 0.000334
+0.11%
$ 1.28 million $ 60,960
Apr 7, 2 AM $ 0.000334
-0.95%
$ 1.28 million $ 61,227
Apr 7, 1 AM $ 0.000338
-0.06%
$ 1.3 million $ 3,361
Apr 7, 12 AM $ 0.000339
+0.60%
$ 1.3 million $ 3,191
Apr 6, 11 PM $ 0.000335
-1.70%
$ 1.29 million $ 3,160
Apr 6, 10 PM $ 0.000341
-0.35%
$ 1.31 million $ 3,299
Apr 6, 9 PM $ 0.000343
-0.50%
$ 1.31 million $ 3,311
Apr 6, 8 PM $ 0.000345
+0.49%
$ 1.32 million $ 3,311
Apr 6, 7 PM $ 0.000343
+0.08%
$ 1.32 million $ 3,300
Apr 6, 6 PM $ 0.000343
+0.59%
$ 1.32 million $ 3,302
Apr 6, 5 PM $ 0.000342
-1.28%
$ 1.31 million $ 3,285
Apr 6, 4 PM $ 0.000346
-0.18%
$ 1.33 million $ 3,318
Apr 6, 3 PM $ 0.000347
+0.78%
$ 1.33 million $ 3,319
Apr 6, 2 PM $ 0.000345
+0.63%
$ 1.33 million $ 3,287
Apr 6, 1 PM $ 0.000343
-0.40%
$ 1.32 million $ 3,342
Apr 6, 12 PM $ 0.000345
+1.04%
$ 1.33 million $ 1,953
Apr 6, 11 AM $ 0.000342
-0.12%
$ 1.31 million $ 1,385
Apr 6, 10 AM $ 0.000343
+1.06%
$ 1.31 million $ 1,388
Apr 6, 9 AM $ 0.00034
+1.08%
$ 1.31 million $ 1,484
Apr 6, 8 AM $ 0.000336
+0.22%
$ 1.29 million $ 1,473
Apr 6, 7 AM $ 0.000336
+0.49%
$ 1.29 million $ 1,466
Apr 6, 6 AM $ 0.000334
-0.37%
$ 1.28 million $ 1,472
Apr 6, 5 AM $ 0.000335
-0.05%
$ 1.29 million $ 1,470
Apr 6, 4 AM $ 0.000335
-0.27%
$ 1.28 million $ 1,467
Apr 6, 3 AM $ 0.000336
+0.04%
$ 1.29 million $ 1,470
Apr 6, 2 AM $ 0.000336
+0.92%
$ 1.29 million $ 1,469
Apr 6, 1 AM $ 0.000333
-0.42%
$ 1.28 million $ 1,480
Apr 6, 12 AM $ 0.000334
+0.53%
$ 1.28 million $ 1,483
Apr 5, 11 PM $ 0.000332
+2.11%
$ 1.27 million $ 1,472
Apr 5, 10 PM $ 0.000323
-0.16%
$ 1.24 million $ 1,438
Apr 5, 9 PM $ 0.000324
-0.44%
$ 1.24 million $ 1,388