Sentinel Historical Data

SENT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.000141
+0.45%
$ 540,309 $ 717
Jun 1, 2 PM $ 0.00014
-0.20%
$ 537,903 $ 718
Jun 1, 1 PM $ 0.000141
-0.36%
$ 541,175 $ 590
Jun 1, 12 PM $ 0.000142
+0.32%
$ 543,295 $ 592
Jun 1, 11 AM $ 0.000141
-0.08%
$ 541,691 $ 592
Jun 1, 10 AM $ 0.000141
-0.32%
$ 541,296 $ 592
Jun 1, 9 AM $ 0.000141
+0.31%
$ 542,564 $ 593
Jun 1, 8 AM $ 0.000141
+0.14%
$ 540,966 $ 590
Jun 1, 7 AM $ 0.000141
-0.20%
$ 541,755 $ 593
Jun 1, 6 AM $ 0.000141
-0.57%
$ 542,225 $ 593
Jun 1, 5 AM $ 0.000142
-0.24%
$ 544,858 $ 597
Jun 1, 4 AM $ 0.000142
-0.66%
$ 545,778 $ 596
Jun 1, 3 AM $ 0.000143
+0.09%
$ 550,069 $ 601
Jun 1, 2 AM $ 0.000143
+0.16%
$ 547,263 $ 598
Jun 1, 1 AM $ 0.000143
-1.30%
$ 547,549 $ 76
Jun 1, 12 AM $ 0.000144
+0.42%
$ 554,190 $ 76
May 31, 11 PM $ 0.000144
-0.45%
$ 550,994 $ 76
May 31, 10 PM $ 0.000144
+0.01%
$ 553,394 $ 510
May 31, 9 PM $ 0.000144
+0.17%
$ 552,430 $ 510
May 31, 8 PM $ 0.000144
+0.24%
$ 551,163 $ 509
May 31, 7 PM $ 0.000143
-0.14%
$ 549,234 $ 509
May 31, 6 PM $ 0.000144
-0.13%
$ 550,858 $ 510
May 31, 5 PM $ 0.000144
+0.25%
$ 551,665 $ 509
May 31, 4 PM $ 0.000143
-0.50%
$ 550,221 $ 511
May 31, 3 PM $ 0.000144
+0.20%
$ 553,757 $ 513
May 31, 2 PM $ 0.000144
-0.46%
$ 552,866 $ 465
May 31, 1 PM $ 0.000145
+0.06%
$ 556,107 $ 469
May 31, 12 PM $ 0.000145
+0.04%
$ 556,002 $ 3,895
May 31, 11 AM $ 0.000145
+0.19%
$ 555,894 $ 3,892
May 31, 10 AM $ 0.000145
-0.22%
$ 554,620 $ 3,888
May 31, 9 AM $ 0.000145
+0.01%
$ 556,963 $ 3,901
May 31, 8 AM $ 0.000145
-0.02%
$ 556,121 $ 3,901
May 31, 7 AM $ 0.000145
-0.34%
$ 555,956 $ 3,898
May 31, 6 AM $ 0.000145
-0.02%
$ 557,817 $ 4,013
May 31, 5 AM $ 0.000145
-0.10%
$ 558,151 $ 4,115
May 31, 4 AM $ 0.000146
+0.01%
$ 558,804 $ 4,113
May 31, 3 AM $ 0.000146
+0.29%
$ 559,288 $ 4,806
May 31, 2 AM $ 0.000145
+0.02%
$ 557,937 $ 6,395
May 31, 1 AM $ 0.000146
+0.36%
$ 558,253 $ 6,383
May 31, 12 AM $ 0.000145
+0.23%
$ 556,429 $ 6,365
May 30, 11 PM $ 0.000145
+0.02%
$ 555,553 $ 6,566
May 30, 10 PM $ 0.000145
-0.86%
$ 556,104 $ 6,610
May 30, 9 PM $ 0.000146
+0.18%
$ 561,008 $ 6,184
May 30, 8 PM $ 0.000146
+0.05%
$ 560,406 $ 6,184
May 30, 7 PM $ 0.000146
-0.14%
$ 559,770 $ 6,176
May 30, 6 PM $ 0.000146
+0.04%
$ 559,718 $ 6,150
May 30, 5 PM $ 0.000146
-0.02%
$ 560,301 $ 6,146
May 30, 4 PM $ 0.000146
+0.02%
$ 559,951 $ 6,149
May 30, 3 PM $ 0.000146
-0.07%
$ 560,293 $ 6,498
May 30, 2 PM $ 0.000146
+0.39%
$ 560,380 $ 6,482