Sentinel Historical Data

SENT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.000325
+0.29%
$ 1.25 million $ 1,388
Apr 5, 7 PM $ 0.000325
+0.09%
$ 1.25 million $ 1,388
Apr 5, 6 PM $ 0.000324
+0.02%
$ 1.24 million $ 1,385
Apr 5, 5 PM $ 0.000323
-0.05%
$ 1.24 million $ 1,382
Apr 5, 4 PM $ 0.000323
-0.08%
$ 1.24 million $ 1,383
Apr 5, 3 PM $ 0.000323
+0.71%
$ 1.24 million $ 1,372
Apr 5, 2 PM $ 0.000321
+0.43%
$ 1.23 million $ 1,371
Apr 5, 1 PM $ 0.000319
+0.17%
$ 1.22 million $ 1,364
Apr 5, 12 PM $ 0.00032
-0.22%
$ 1.23 million $ 1,320
Apr 5, 11 AM $ 0.000321
-0.19%
$ 1.23 million $ 1,323
Apr 5, 10 AM $ 0.000321
-0.03%
$ 1.23 million $ 1,323
Apr 5, 9 AM $ 0.000321
-0.89%
$ 1.23 million $ 1,320
Apr 5, 8 AM $ 0.000324
+0.08%
$ 1.24 million $ 38
Apr 5, 7 AM $ 0.000324
+0.01%
$ 1.24 million $ 38
Apr 5, 6 AM $ 0.000324
-0.83%
$ 1.24 million $ 38
Apr 5, 5 AM $ 0.000326
-0.11%
$ 1.25 million $ 24,703
Apr 5, 4 AM $ 0.000327
+0.04%
$ 1.25 million $ 24,703
Apr 5, 3 AM $ 0.000327
-0.02%
$ 1.25 million $ 24,764
Apr 5, 2 AM $ 0.000327
+0.03%
$ 1.26 million $ 24,711
Apr 5, 1 AM $ 0.000327
-0.28%
$ 1.26 million $ 24,747
Apr 5, 12 AM $ 0.000328
+0.02%
$ 1.26 million $ 24,791
Apr 4, 11 PM $ 0.000328
-0.25%
$ 1.26 million $ 24,825
Apr 4, 10 PM $ 0.000329
+0.15%
$ 1.26 million $ 24,863
Apr 4, 9 PM $ 0.000328
+0.16%
$ 1.26 million $ 24,773
Apr 4, 8 PM $ 0.000328
-0.09%
$ 1.26 million $ 24,760
Apr 4, 7 PM $ 0.000329
+0.62%
$ 1.26 million $ 24,871
Apr 4, 6 PM $ 0.000327
+0.08%
$ 1.25 million $ 24,705
Apr 4, 5 PM $ 0.000327
-0.12%
$ 1.25 million $ 24,692
Apr 4, 4 PM $ 0.000327
+0.27%
$ 1.26 million $ 24,672
Apr 4, 3 PM $ 0.000327
+0.26%
$ 1.25 million $ 24,687
Apr 4, 2 PM $ 0.000326
-0.03%
$ 1.25 million $ 24,659
Apr 4, 1 PM $ 0.000326
+0.06%
$ 1.25 million $ 24,618
Apr 4, 12 PM $ 0.000326
-0.02%
$ 1.25 million $ 24,640
Apr 4, 11 AM $ 0.000326
-0.03%
$ 1.25 million $ 24,668
Apr 4, 10 AM $ 0.000326
-0.06%
$ 1.25 million $ 25,633
Apr 4, 9 AM $ 0.000326
-0.08%
$ 1.25 million $ 25,660
Apr 4, 8 AM $ 0.000326
+0.07%
$ 1.25 million $ 25,695
Apr 4, 7 AM $ 0.000326
-0.04%
$ 1.25 million $ 25,695
Apr 4, 6 AM $ 0.000326
+0.02%
$ 1.25 million $ 25,703
Apr 4, 5 AM $ 0.000326
+0.09%
$ 1.25 million $ 41,381
Apr 4, 4 AM $ 0.000326
+0.00%
$ 1.25 million $ 16,887
Apr 4, 3 AM $ 0.000326
+0.08%
$ 1.25 million $ 16,911
Apr 4, 2 AM $ 0.000326
-0.10%
$ 1.25 million $ 16,895
Apr 4, 1 AM $ 0.000326
-0.12%
$ 1.25 million $ 17,011
Apr 4, 12 AM $ 0.000326
+0.05%
$ 1.25 million $ 17,019
Apr 3, 11 PM $ 0.000326
-0.17%
$ 1.25 million $ 19,233
Apr 3, 10 PM $ 0.000326
-0.20%
$ 1.25 million $ 19,322
Apr 3, 9 PM $ 0.000327
+0.16%
$ 1.25 million $ 19,334
Apr 3, 8 PM $ 0.000326
+0.09%
$ 1.25 million $ 20,212
Apr 3, 7 PM $ 0.000326
-0.05%
$ 1.25 million $ 20,978