Sentinel Historical Data

SENT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.000326
-0.05%
$ 1.25 million $ 20,978
Apr 3, 6 PM $ 0.000326
+0.08%
$ 1.25 million $ 20,997
Apr 3, 5 PM $ 0.000326
-0.16%
$ 1.25 million $ 21,057
Apr 3, 4 PM $ 0.000326
+0.19%
$ 1.25 million $ 21,075
Apr 3, 3 PM $ 0.000326
+0.11%
$ 1.25 million $ 21,095
Apr 3, 2 PM $ 0.000326
+0.32%
$ 1.25 million $ 21,022
Apr 3, 1 PM $ 0.000325
-0.50%
$ 1.25 million $ 22,433
Apr 3, 12 PM $ 0.000328
+0.01%
$ 1.26 million $ 24,158
Apr 3, 11 AM $ 0.000327
+0.14%
$ 1.26 million $ 24,155
Apr 3, 10 AM $ 0.000327
+0.49%
$ 1.25 million $ 23,978
Apr 3, 9 AM $ 0.000325
-0.07%
$ 1.25 million $ 23,014
Apr 3, 8 AM $ 0.000326
-0.11%
$ 1.25 million $ 23,086
Apr 3, 7 AM $ 0.000326
+0.24%
$ 1.25 million $ 23,035
Apr 3, 6 AM $ 0.000325
-0.02%
$ 1.25 million $ 39,694
Apr 3, 5 AM $ 0.000324
+0.15%
$ 1.24 million $ 32,089
Apr 3, 4 AM $ 0.000323
+0.08%
$ 1.24 million $ 32,091
Apr 3, 3 AM $ 0.000323
+0.41%
$ 1.24 million $ 31,937
Apr 3, 2 AM $ 0.000323
+0.09%
$ 1.24 million $ 31,855
Apr 3, 1 AM $ 0.000324
+0.30%
$ 1.24 million $ 32,261
Apr 3, 12 AM $ 0.000324
+2.10%
$ 1.24 million $ 33,293
Apr 2, 11 PM $ 0.000317
-0.22%
$ 1.22 million $ 30,409
Apr 2, 10 PM $ 0.000318
-0.02%
$ 1.22 million $ 31,391
Apr 2, 9 PM $ 0.000318
-0.55%
$ 1.22 million $ 31,469
Apr 2, 8 PM $ 0.000319
+0.52%
$ 1.22 million $ 30,662
Apr 2, 7 PM $ 0.000317
+0.63%
$ 1.22 million $ 30,528
Apr 2, 6 PM $ 0.000315
-0.55%
$ 1.21 million $ 30,684
Apr 2, 5 PM $ 0.000318
-0.08%
$ 1.22 million $ 31,016
Apr 2, 4 PM $ 0.000317
-0.28%
$ 1.21 million $ 30,890
Apr 2, 3 PM $ 0.000316
-0.51%
$ 1.21 million $ 31,160
Apr 2, 2 PM $ 0.000314
+0.45%
$ 1.2 million $ 30,804
Apr 2, 1 PM $ 0.000314
-0.85%
$ 1.2 million $ 30,197
Apr 2, 12 PM $ 0.000316
-1.56%
$ 1.21 million $ 29,631
Apr 2, 11 AM $ 0.000322
-0.04%
$ 1.24 million $ 28,554
Apr 2, 10 AM $ 0.000322
-0.36%
$ 1.23 million $ 28,567
Apr 2, 9 AM $ 0.000323
-0.03%
$ 1.24 million $ 28,691
Apr 2, 8 AM $ 0.000324
-0.17%
$ 1.24 million $ 28,799
Apr 2, 7 AM $ 0.000324
+0.06%
$ 1.24 million $ 28,756
Apr 2, 6 AM $ 0.000324
+0.27%
$ 1.24 million $ 12,082
Apr 2, 5 AM $ 0.000323
-3.98%
$ 1.24 million $ 12,369
Apr 2, 4 AM $ 0.000344
-0.12%
$ 1.32 million $ 7,101
Apr 2, 3 AM $ 0.000348
+0.19%
$ 1.33 million $ 7,155
Apr 2, 2 AM $ 0.000349
-0.54%
$ 1.34 million $ 7,192
Apr 2, 1 AM $ 0.000353
-2.01%
$ 1.35 million $ 7,983
Apr 2, 12 AM $ 0.000355
-0.15%
$ 1.36 million $ 6,424
Apr 1, 11 PM $ 0.000355
+0.54%
$ 1.36 million $ 5,722
Apr 1, 10 PM $ 0.000353
-0.45%
$ 1.35 million $ 5,689
Apr 1, 9 PM $ 0.000355
+0.74%
$ 1.36 million $ 5,679
Apr 1, 8 PM $ 0.000351
-0.33%
$ 1.35 million $ 5,667
Apr 1, 7 PM $ 0.000352
+0.33%
$ 1.35 million $ 5,653
Apr 1, 6 PM $ 0.000349
-1.33%
$ 1.34 million $ 4,406