Sentinel Historical Data

SENT Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.000146
-0.07%
$ 560,293 $ 6,498
May 30, 2 PM $ 0.000146
+0.39%
$ 560,380 $ 6,482
May 30, 1 PM $ 0.000146
-4.39%
$ 558,639 $ 6,594
May 30, 12 PM $ 0.000152
+0.02%
$ 584,609 $ 3,297
May 30, 11 AM $ 0.000152
-0.20%
$ 583,799 $ 4,542
May 30, 10 AM $ 0.000152
+0.17%
$ 584,702 $ 4,544
May 30, 9 AM $ 0.000152
+0.07%
$ 583,802 $ 4,691
May 30, 8 AM $ 0.000152
+0.06%
$ 583,471 $ 4,689
May 30, 7 AM $ 0.000152
-0.13%
$ 583,981 $ 5,333
May 30, 6 AM $ 0.000152
+0.07%
$ 583,960 $ 13,792
May 30, 5 AM $ 0.000152
+0.39%
$ 582,989 $ 13,748
May 30, 4 AM $ 0.000151
-0.32%
$ 580,923 $ 13,733
May 30, 3 AM $ 0.000152
-0.95%
$ 584,114 $ 13,684
May 30, 2 AM $ 0.000154
-2.17%
$ 588,958 $ 11,656
May 30, 1 AM $ 0.000157
+0.32%
$ 602,738 $ 11,640
May 30, 12 AM $ 0.000157
+0.08%
$ 600,564 $ 11,859
May 29, 11 PM $ 0.000156
-0.14%
$ 600,073 $ 11,837
May 29, 10 PM $ 0.000157
-0.30%
$ 601,263 $ 11,829
May 29, 9 PM $ 0.000157
-0.42%
$ 602,135 $ 11,716
May 29, 8 PM $ 0.000158
+0.03%
$ 604,928 $ 11,697
May 29, 7 PM $ 0.000157
-0.66%
$ 601,803 $ 11,665
May 29, 6 PM $ 0.000158
-0.20%
$ 605,716 $ 11,764
May 29, 5 PM $ 0.000159
-0.03%
$ 610,373 $ 11,826
May 29, 4 PM $ 0.000158
-0.30%
$ 605,963 $ 11,809
May 29, 3 PM $ 0.000158
+2.43%
$ 605,692 $ 12,795
May 29, 2 PM $ 0.000154
-0.78%
$ 591,506 $ 12,639
May 29, 1 PM $ 0.000155
+0.05%
$ 594,301 $ 12,641
May 29, 12 PM $ 0.000155
-0.29%
$ 595,026 $ 12,522
May 29, 11 AM $ 0.000156
-0.03%
$ 597,642 $ 12,589
May 29, 10 AM $ 0.000155
+0.03%
$ 594,138 $ 11,248
May 29, 9 AM $ 0.000155
+0.29%
$ 595,189 $ 11,097
May 29, 8 AM $ 0.000155
+0.16%
$ 594,070 $ 11,068
May 29, 6 AM $ 0.000173
+0.28%
$ 662,049 $ 2,797
May 29, 5 AM $ 0.000172
+0.22%
$ 660,679 $ 2,794
May 29, 4 AM $ 0.000172
+0.03%
$ 658,289 $ 2,777
May 29, 3 AM $ 0.000172
+0.16%
$ 658,514 $ 2,803
May 29, 2 AM $ 0.000171
-0.31%
$ 657,875 $ 2,794
May 29, 1 AM $ 0.000172
-0.40%
$ 659,667 $ 2,800
May 29, 12 AM $ 0.000173
+0.00%
$ 662,000 $ 2,810
May 28, 11 PM $ 0.000173
+0.16%
$ 662,450 $ 2,542
May 28, 10 PM $ 0.000173
-0.53%
$ 663,204 $ 2,622
May 28, 9 PM $ 0.000174
+0.19%
$ 666,374 $ 2,627
May 28, 8 PM $ 0.000174
+0.01%
$ 665,694 $ 2,619
May 28, 7 PM $ 0.000174
-0.04%
$ 666,856 $ 2,627
May 28, 6 PM $ 0.000174
+0.06%
$ 666,644 $ 2,627
May 28, 5 PM $ 0.000173
+0.41%
$ 663,998 $ 2,615
May 28, 4 PM $ 0.000172
+0.00%
$ 659,118 $ 2,642
May 27, 7 PM $ 0.00018
+0.00%
$ -- $ 1,455
May 27, 6 PM $ 0.00018
-0.23%
$ 688,948 $ 1,453
May 27, 5 PM $ 0.00018
-0.44%
$ 690,907 $ 1,459